U.S. markets open in 9 hours 26 minutes
F S&P 500
5,208.00 -4.75 (-0.09%) F Dow Jones
39,168.00 -27.00 (-0.07%) F Nasdaq
18,158.75 -27.75 (-0.15%) E-mini Russell 2000 Index Futur
2,060.60 -4.20 (-0.20%) Petróleo
79.46 +0.47 (+0.60%) Oro
2,319.30 -3.00 (-0.13%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:690.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 44 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 238 | 2024-05-17 | 194.57 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 63 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 6 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 98 | 100 | 2024-06-07 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 5 | 821 | 2024-06-21 | 201.07 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 64 | 278 | 2024-07-19 | 248.69 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 1 | 18 | 2024-08-16 | 194.90 | 0.00 | - | - | 0 |
| 2.39 | +0.28 | +13.27% | 571 | 683 | 2024-09-20 | 216.90 | 0.00 | - | 4 | 0 |
| 2.70 | 0.00 | - | 1 | 42 | 2024-10-18 | - | - | - | - | - |
| 3.72 | 0.00 | - | 1 | 54 | 2024-11-15 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 187 | 2024-12-20 | - | - | - | - | - |
| 8.75 | +1.35 | +18.24% | 80 | 445 | 2025-01-17 | 203.85 | 0.00 | - | 3 | 0 |
| 33.72 | 0.00 | - | 1 | 23 | 2025-03-21 | - | - | - | - | - |
| 15.62 | 0.00 | - | 24 | 191 | 2025-06-20 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 42.50 | 0.00 | - | 1 | 56 | 2025-12-19 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 1,161 | 2026-01-16 | 189.11 | 0.00 | - | 2 | 2 |
| 46.52 | 0.00 | - | 25 | 319 | 2026-06-18 | 193.00 | 0.00 | - | 6 | 43 |
| 50.85 | 0.00 | - | 3 | 43 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.