Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 242 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 1,651 | 2024-05-17 | 226.98 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 19 | 74 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 59 | 2024-05-31 | - | - | - | - | - |
0.07 | 0.00 | - | 357 | 1,713 | 2024-06-21 | 259.03 | 0.00 | - | 2 | 0 |
0.23 | 0.00 | - | 17 | 974 | 2024-07-19 | 237.43 | 0.00 | - | 6 | 0 |
1.24 | 0.00 | - | 135 | 318 | 2024-08-16 | 208.75 | 0.00 | - | 2 | 0 |
1.72 | 0.00 | - | 1 | 1,398 | 2024-09-20 | 263.80 | 0.00 | - | 1 | 0 |
2.70 | 0.00 | - | 10 | 774 | 2024-10-18 | - | - | - | - | - |
5.55 | 0.00 | - | 12 | 610 | 2024-11-15 | 181.20 | 0.00 | - | 2 | 0 |
7.05 | 0.00 | - | 5 | 2,505 | 2024-12-20 | 192.93 | 0.00 | - | 60 | 0 |
8.30 | 0.00 | - | 12 | 3,442 | 2025-01-17 | 218.62 | 0.00 | - | 3 | 0 |
12.12 | 0.00 | - | 1 | 64 | 2025-03-21 | 211.40 | 0.00 | - | - | 0 |
20.50 | 0.00 | - | 10 | 10,004 | 2025-06-20 | 203.23 | 0.00 | - | 1 | 1 |
20.89 | 0.00 | - | 21 | 35 | 2025-09-19 | - | - | - | - | - |
34.20 | 0.00 | - | 1 | 1,533 | 2025-12-19 | 242.00 | 0.00 | - | - | 1 |
35.65 | 0.00 | - | 22 | 5,807 | 2026-01-16 | 264.50 | 0.00 | - | 2 | 2 |
49.00 | 0.00 | - | 1 | 943 | 2026-06-18 | 244.74 | 0.00 | - | 110 | 113 |
62.80 | 0.00 | - | 1 | 45 | 2026-12-18 | 242.60 | 0.00 | - | 5 | 5 |