U.S. markets open in 2 hours 52 minutes
F S&P 500
5,331.50 -0.25 (-0.00%) F Dow Jones
39,941.00 -3.00 (-0.01%) F Nasdaq
18,745.75 -17.25 (-0.09%) E-mini Russell 2000 Index Futur
2,106.30 -3.60 (-0.17%) Petróleo
78.73 -1.07 (-1.34%) Oro
2,420.30 -18.20 (-0.75%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:730.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 2024-05-31 | 226.61 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 37 | 0 | 2024-06-21 | 225.55 | 0.00 | - | 120 | 0 |
| 0.16 | 0.00 | - | 6 | 0 | 2024-07-19 | 286.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 0 | 2024-09-20 | 258.54 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 12 | 0 | 2024-10-18 | 239.30 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.90 | 0.00 | - | 3 | 0 | 2024-12-20 | 248.15 | 0.00 | - | 2 | 0 |
| 5.29 | 0.00 | - | 1 | 0 | 2025-01-17 | 241.14 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 281 | 0 | 2025-03-21 | 232.92 | 0.00 | - | 2 | 0 |
| 23.70 | 0.00 | - | 1 | 111 | 2025-06-20 | 253.96 | 0.00 | - | 18 | 0 |
| 33.25 | 0.00 | - | 10 | 12 | 2025-09-19 | - | - | - | - | - |
| 29.07 | 0.00 | - | - | 43 | 2025-12-19 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 40.75 | 0.00 | - | 2 | 0 | 2026-06-18 | 235.54 | 0.00 | - | 4 | 4 |
| 55.68 | 0.00 | - | 51 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.