U.S. markets closed
F S&P 500
5,331.50 -0.25 (-0.00%) F Dow Jones
39,933.00 -11.00 (-0.03%) F Nasdaq
18,748.75 -14.25 (-0.08%) E-mini Russell 2000 Index Futur
2,110.50 +0.60 (+0.03%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,416.00 -22.50 (-0.92%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:800.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 123 | 2024-05-24 | 308.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 15 | 43 | 2024-05-31 | 368.52 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 654 | 2024-06-21 | 358.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 452 | 2024-07-19 | 298.70 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 51 | 131 | 2024-08-16 | 308.19 | 0.00 | - | 2 | 0 |
| 0.31 | -0.09 | -22.50% | 3 | 470 | 2024-09-20 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 155 | 2024-10-18 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 109 | 2024-11-15 | - | - | - | - | - |
| 1.90 | -0.20 | -9.52% | 3 | 72 | 2024-12-20 | 335.05 | 0.00 | - | - | 0 |
| 2.35 | -0.13 | -5.24% | 6 | 677 | 2025-01-17 | 300.95 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 1 | 49 | 2025-03-21 | - | - | - | - | - |
| 9.23 | 0.00 | - | 10 | 2,519 | 2025-06-20 | - | - | - | - | - |
| 9.40 | 0.00 | - | 10 | 52 | 2025-09-19 | - | - | - | - | - |
| 20.45 | 0.00 | - | 7 | 138 | 2025-12-19 | 311.00 | 0.00 | - | 1 | 0 |
| 20.45 | -0.05 | -0.24% | 3 | 1,092 | 2026-01-16 | 334.00 | 0.00 | - | - | 0 |
| 30.22 | 0.00 | - | 2 | 367 | 2026-06-18 | 362.18 | 0.00 | - | 12 | 0 |
| 42.88 | 0.00 | - | 2 | 138 | 2026-12-18 | 332.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.