U.S. markets closed
F S&P 500
5,332.50 +5.25 (+0.10%) F Dow Jones
40,162.00 +25.00 (+0.06%) F Nasdaq
18,652.25 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,108.00 +2.50 (+0.12%) Petróleo
80.01 -0.05 (-0.06%) Oro
2,422.30 +4.90 (+0.20%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:810.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 16 | 43 | 2024-06-21 | 316.22 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 19 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 10 | 2024-08-16 | - | - | - | - | - |
| 0.38 | 0.00 | - | 30 | 45 | 2024-09-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 7 | 2024-10-18 | - | - | - | - | - |
| 8.00 | 0.00 | - | 4 | 2 | 2024-11-15 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 110 | 2024-12-20 | 314.90 | 0.00 | - | 1 | 0 |
| 2.87 | 0.00 | - | 1 | 268 | 2025-01-17 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 16.75 | 0.00 | - | 8 | 96 | 2025-06-20 | - | - | - | - | - |
| 15.20 | 0.00 | - | - | 7 | 2025-09-19 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 31 | 2025-12-19 | - | - | - | - | - |
| 16.09 | 0.00 | - | 1 | 181 | 2026-01-16 | - | - | - | - | - |
| 24.46 | 0.00 | - | 1 | 84 | 2026-06-18 | - | - | - | - | - |
| 33.85 | 0.00 | - | 5 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.