Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00100000 | 2024-05-08 2:35PM EDT | 2024-06-21 | 371.79 | 371.95 | 373.50 | +32.79 | +9.67% | 102 | 4,275 | 163.28% |
| META240719C00100000 | 2024-05-03 1:29PM EDT | 2024-07-19 | 350.00 | 372.40 | 374.00 | 0.00 | - | 1 | 5 | 154.10% |
| META240920C00100000 | 2024-02-06 10:30AM EDT | 2024-09-20 | 367.85 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| META241220C00100000 | 2024-03-01 3:08PM EDT | 2024-12-20 | 407.05 | 386.70 | 390.00 | 0.00 | - | 2 | 1 | 171.45% |
| META250117C00100000 | 2024-04-22 1:23PM EDT | 2025-01-17 | 383.50 | 374.00 | 376.90 | 0.00 | - | 1 | 3,361 | 105.80% |
| META250321C00100000 | 2024-04-26 9:45AM EDT | 2025-03-21 | 341.95 | 373.70 | 377.65 | 0.00 | - | 2 | 3 | 96.14% |
| META250620C00100000 | 2024-03-21 9:44AM EDT | 2025-06-20 | 413.00 | 382.50 | 387.50 | 0.00 | - | 1 | 89 | 118.54% |
| META250919C00100000 | 2023-12-04 11:15AM EDT | 2025-09-19 | 226.51 | 253.40 | 257.05 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00100000 | 2024-04-01 2:03PM EDT | 2025-12-19 | 396.55 | 352.50 | 356.40 | 0.00 | - | 4 | 36 | 0.00% |
| META260116C00100000 | 2024-04-08 2:45PM EDT | 2026-01-16 | 426.40 | 377.00 | 380.70 | 0.00 | - | 90 | 193 | 80.27% |
| META260618C00100000 | 2024-04-19 2:50PM EDT | 2026-06-18 | 387.36 | 378.50 | 381.95 | 0.00 | - | 1 | 7 | 75.47% |
| META261218C00100000 | 2024-05-07 10:56AM EDT | 2026-12-18 | 375.00 | 380.00 | 383.50 | 0.00 | - | 1 | 82 | 71.15% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00100000 | 2024-04-26 11:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 110 | 7,861 | 139.06% |
| META240719P00100000 | 2024-04-25 9:39AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 23 | 112.50% |
| META240920P00100000 | 2024-05-02 3:49PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 808 | 88.28% |
| META241220P00100000 | 2024-05-01 3:22PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.18 | 0.00 | - | 1 | 119 | 70.41% |
| META250117P00100000 | 2024-05-07 10:49AM EDT | 2025-01-17 | 0.10 | 0.04 | 0.12 | 0.00 | - | 1 | 4,714 | 65.72% |
| META250321P00100000 | 2024-04-29 9:52AM EDT | 2025-03-21 | 0.25 | 0.01 | 0.29 | 0.00 | - | 1 | 12 | 62.70% |
| META250620P00100000 | 2024-04-29 12:04PM EDT | 2025-06-20 | 0.70 | 0.23 | 0.43 | 0.00 | - | 1 | 335 | 60.35% |
| META250919P00100000 | 2024-04-25 9:58AM EDT | 2025-09-19 | 0.86 | 0.42 | 0.71 | 0.00 | - | 2 | 4 | 58.45% |
| META251219P00100000 | 2024-05-07 3:50PM EDT | 2025-12-19 | 2.64 | 0.72 | 0.90 | 0.00 | - | 5 | 597 | 56.49% |
| META260116P00100000 | 2024-05-07 3:50PM EDT | 2026-01-16 | 2.74 | 0.80 | 0.94 | 0.00 | - | 15 | 1,507 | 55.76% |
| META260618P00100000 | 2024-04-29 2:41PM EDT | 2026-06-18 | 1.59 | 1.20 | 1.29 | 0.00 | - | 24 | 182 | 52.71% |
| META261218P00100000 | 2024-05-08 2:47PM EDT | 2026-12-18 | 1.82 | 1.40 | 2.14 | +0.02 | +1.11% | 10 | 56 | 50.20% |
© 2024 Yahoo. Todos los derechos reservados.