U.S. markets closed
F S&P 500
5,212.00 -1.75 (-0.03%) F Dow Jones
39,009.00 -18.00 (-0.05%) F Nasdaq
18,200.25 +0.75 (+0.00%) E-mini Russell 2000 Index Futur
2,071.30 -5.40 (-0.26%) Petróleo
78.09 -0.29 (-0.37%) Oro
2,324.50 +0.30 (+0.01%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1000.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C01000000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 345 | 53.13% |
| META240816C01000000 | 2024-05-07 10:48AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.08 | 0.00 | - | 6 | 419 | 48.93% |
| META240920C01000000 | 2024-05-07 2:12PM EDT | 2024-09-20 | 0.15 | 0.04 | 0.15 | +0.01 | +7.14% | 3 | 133 | 44.68% |
| META241018C01000000 | 2024-05-06 3:57PM EDT | 2024-10-18 | 0.14 | 0.05 | 0.23 | 0.00 | - | 100 | 1,549 | 42.48% |
| META241115C01000000 | 2024-05-07 10:55AM EDT | 2024-11-15 | 0.52 | 0.32 | 0.50 | 0.00 | - | 2 | 282 | 42.80% |
| META241220C01000000 | 2024-05-07 3:46PM EDT | 2024-12-20 | 0.60 | 0.54 | 0.68 | +0.05 | +9.09% | 7 | 358 | 40.86% |
| META250117C01000000 | 2024-05-07 1:42PM EDT | 2025-01-17 | 0.82 | 0.70 | 0.82 | +0.15 | +22.39% | 17 | 939 | 39.48% |
| META250321C01000000 | 2024-05-07 11:16AM EDT | 2025-03-21 | 1.60 | 1.55 | 1.72 | +0.16 | +11.11% | 2 | 54 | 39.20% |
| META250620C01000000 | 2024-05-07 12:26PM EDT | 2025-06-20 | 3.55 | 3.25 | 3.50 | +0.85 | +31.48% | 2 | 43 | 38.79% |
| META250919C01000000 | 2024-05-06 3:45PM EDT | 2025-09-19 | 5.40 | 5.40 | 5.75 | 0.00 | - | 1 | 19 | 38.49% |
| META251219C01000000 | 2024-05-02 1:32PM EDT | 2025-12-19 | 7.05 | 8.10 | 8.60 | 0.00 | - | 25 | 40 | 38.50% |
| META260116C01000000 | 2024-05-06 3:47PM EDT | 2026-01-16 | 8.75 | 8.80 | 9.30 | 0.00 | - | 8 | 118 | 38.28% |
| META260618C01000000 | 2024-05-07 1:52PM EDT | 2026-06-18 | 14.10 | 12.90 | 15.75 | +0.75 | +5.62% | 3 | 157 | 38.93% |
| META261218C01000000 | 2024-05-07 12:35PM EDT | 2026-12-18 | 23.00 | 21.75 | 24.00 | +0.40 | +1.77% | 1 | 1,333 | 39.34% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P01000000 | 2024-03-21 3:34PM EDT | 2024-08-16 | 491.28 | 517.65 | 520.30 | 0.00 | - | - | 0 | 0.00% |
| META250117P01000000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 561.90 | 529.30 | 533.70 | 0.00 | - | 4 | 0 | 44.84% |
| META251219P01000000 | 2024-03-08 10:36AM EDT | 2025-12-19 | 483.00 | 470.50 | 475.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.