Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META250117C01020000 | 2024-04-29 11:58AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
META250321C01020000 | 2024-05-03 12:54PM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
META250620C01020000 | 2024-04-03 11:21AM EDT | 2025-06-20 | 6.55 | 2.46 | 2.78 | 0.00 | - | 14 | 14 | 38.05% |
META250919C01020000 | 2024-03-14 12:11PM EDT | 2025-09-19 | 10.15 | 10.20 | 10.80 | 0.00 | - | 3 | 2 | 44.87% |
META251219C01020000 | 2024-04-24 3:49PM EDT | 2025-12-19 | 12.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
META260116C01020000 | 2024-05-01 1:58PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
META260618C01020000 | 2024-05-02 9:30AM EDT | 2026-06-18 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
META261218C01020000 | 2024-05-07 3:52PM EDT | 2026-12-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META250117P01020000 | 2024-05-06 9:44AM EDT | 2025-01-17 | 561.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
META260116P01020000 | 2024-04-09 11:05AM EDT | 2026-01-16 | 510.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |