Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00130000 | 2024-05-06 11:31AM EDT | 2024-06-21 | 329.42 | 342.30 | 343.90 | 0.00 | - | 3 | 2,405 | 160.06% |
| META240920C00130000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 291.60 | 343.50 | 346.20 | 0.00 | - | 1 | 47 | 115.92% |
| META241220C00130000 | 2024-04-04 12:32PM EDT | 2024-12-20 | 401.68 | 323.90 | 327.80 | 0.00 | - | 1 | 7 | 0.00% |
| META250117C00130000 | 2024-04-19 3:25PM EDT | 2025-01-17 | 353.50 | 345.30 | 348.20 | 0.00 | - | 1 | 1,426 | 95.39% |
| META250620C00130000 | 2024-01-31 3:36PM EDT | 2025-06-20 | 274.85 | 377.00 | 382.00 | 0.00 | - | 1 | 775 | 147.12% |
| META250919C00130000 | 2024-03-21 9:33AM EDT | 2025-09-19 | 388.24 | 356.80 | 360.70 | 0.00 | - | 1 | 2 | 97.00% |
| META251219C00130000 | 2024-02-16 1:20PM EDT | 2025-12-19 | 352.78 | 361.60 | 365.35 | 0.00 | - | 1 | 153 | 97.32% |
| META260116C00130000 | 2024-02-06 11:04AM EDT | 2026-01-16 | 334.20 | 389.00 | 394.00 | 0.00 | - | 4 | 26 | 137.43% |
| META260618C00130000 | 2024-04-15 12:31PM EDT | 2026-06-18 | 384.93 | 352.00 | 355.85 | 0.00 | - | 35 | 197 | 70.09% |
| META261218C00130000 | 2024-05-03 9:34AM EDT | 2026-12-18 | 332.00 | 354.50 | 358.40 | 0.00 | - | 2 | 2 | 66.86% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00130000 | 2024-04-08 12:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 6,365 | 113.28% |
| META240719P00130000 | 2024-04-29 2:02PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 25 | 293 | 93.75% |
| META240920P00130000 | 2024-04-12 3:24PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.07 | 0.00 | - | 1 | 225 | 70.51% |
| META241220P00130000 | 2024-04-17 12:28PM EDT | 2024-12-20 | 0.16 | 0.03 | 0.27 | 0.00 | - | 1 | 43 | 61.91% |
| META250117P00130000 | 2024-05-06 10:46AM EDT | 2025-01-17 | 0.23 | 0.10 | 0.30 | 0.00 | - | 1 | 2,208 | 60.25% |
| META250321P00130000 | 2024-04-24 10:16AM EDT | 2025-03-21 | 0.66 | 0.20 | 0.49 | 0.00 | - | - | 2 | 57.47% |
| META250620P00130000 | 2024-04-25 2:30PM EDT | 2025-06-20 | 0.93 | 0.58 | 0.82 | 0.00 | - | 9 | 353 | 55.58% |
| META251219P00130000 | 2024-04-04 10:48AM EDT | 2025-12-19 | 1.70 | 1.49 | 1.95 | 0.00 | - | 1 | 134 | 53.08% |
| META260116P00130000 | 2024-05-06 1:40PM EDT | 2026-01-16 | 1.75 | 1.46 | 1.76 | 0.00 | - | 2 | 97 | 51.29% |
| META260618P00130000 | 2024-04-29 3:02PM EDT | 2026-06-18 | 2.77 | 1.96 | 2.38 | 0.00 | - | 1 | 28 | 49.18% |
| META261218P00130000 | 2024-05-02 9:33AM EDT | 2026-12-18 | 3.70 | 2.62 | 3.65 | 0.00 | - | 1 | 20 | 48.02% |
© 2024 Yahoo. Todos los derechos reservados.