Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00135000 | 2024-05-09 10:53AM EDT | 2024-06-21 | 340.00 | 340.90 | 342.15 | 0.00 | - | 3 | 488 | 151.47% |
| META240920C00135000 | 2024-04-29 3:01PM EDT | 2024-09-20 | 297.48 | 342.20 | 344.60 | 0.00 | - | 1 | 100 | 113.56% |
| META250117C00135000 | 2024-05-03 3:41PM EDT | 2025-01-17 | 321.40 | 343.70 | 347.10 | 0.00 | - | 5 | 983 | 93.73% |
| META250321C00135000 | 2024-03-15 3:44PM EDT | 2025-03-21 | 353.98 | 379.50 | 384.50 | 0.00 | - | - | 1 | 170.73% |
| META250620C00135000 | 2024-04-23 10:47AM EDT | 2025-06-20 | 365.56 | 345.50 | 349.95 | 0.00 | - | 1 | 147 | 81.59% |
| META250919C00135000 | 2023-12-27 1:20PM EDT | 2025-09-19 | 236.00 | 269.20 | 273.15 | 0.00 | - | 1 | 2 | 0.00% |
| META251219C00135000 | 2024-04-23 10:10AM EDT | 2025-12-19 | 367.65 | 348.55 | 352.50 | 0.00 | - | 1 | 38 | 74.22% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00135000 | 2024-03-20 3:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 1,700 | 123.83% |
| META240920P00135000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.13 | 0.04 | 0.11 | 0.00 | - | 2 | 115 | 73.44% |
| META250117P00135000 | 2024-04-25 10:53AM EDT | 2025-01-17 | 0.50 | 0.13 | 0.28 | 0.00 | - | 1 | 1,675 | 59.23% |
| META250321P00135000 | 2024-03-28 11:49AM EDT | 2025-03-21 | 0.65 | 0.51 | 0.78 | 0.00 | - | 2 | 2 | 61.06% |
| META250620P00135000 | 2024-05-01 3:14PM EDT | 2025-06-20 | 1.03 | 0.66 | 0.84 | 0.00 | - | 5 | 69 | 54.93% |
| META250919P00135000 | 2024-01-24 2:24PM EDT | 2025-09-19 | 2.15 | 1.50 | 1.82 | 0.00 | - | 4 | 11 | 56.13% |
| META251219P00135000 | 2024-04-19 2:47PM EDT | 2025-12-19 | 2.17 | 1.47 | 1.83 | 0.00 | - | 10 | 43 | 51.56% |
© 2024 Yahoo. Todos los derechos reservados.