U.S. markets open in 6 hours 23 minutes
F S&P 500
5,126.75 +44.50 (+0.88%) F Dow Jones
38,365.00 +77.00 (+0.20%) F Nasdaq
17,775.50 +208.00 (+1.18%) E-mini Russell 2000 Index Futur
1,991.50 -1.70 (-0.09%) Petróleo
83.95 +0.38 (+0.45%) Oro
2,353.50 +11.00 (+0.47%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00145000 | 2024-04-19 2:20PM EDT | 2024-05-17 | 337.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00145000 | 2024-04-24 1:27PM EDT | 2024-06-21 | 347.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00145000 | 2024-04-24 1:27PM EDT | 2024-09-20 | 349.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00145000 | 2024-04-12 1:40PM EDT | 2025-01-17 | 371.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00145000 | 2024-04-25 2:02PM EDT | 2025-06-20 | 302.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250919C00145000 | 2024-04-05 3:55PM EDT | 2025-09-19 | 391.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00145000 | 2024-04-10 3:36PM EDT | 2025-12-19 | 382.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00145000 | 2024-03-26 3:25PM EDT | 2026-01-16 | 367.87 | 306.50 | 311.00 | 0.00 | - | 1 | 13 | 70.73% |
| META260618C00145000 | 2024-04-12 12:15PM EDT | 2026-06-18 | 383.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00145000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00145000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00145000 | 2024-04-19 12:37PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| META250117P00145000 | 2024-04-25 12:07PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00145000 | 2024-01-23 4:15PM EDT | 2025-06-20 | 2.10 | 1.25 | 1.51 | 0.00 | - | 2 | 239 | 53.31% |
| META250919P00145000 | 2024-04-24 9:47AM EDT | 2025-09-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00145000 | 2024-04-24 9:30AM EDT | 2025-12-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META260116P00145000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META260618P00145000 | 2024-04-25 9:45AM EDT | 2026-06-18 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.