U.S. markets open in 9 hours 13 minutes
F S&P 500
5,124.50 +42.25 (+0.83%) F Dow Jones
38,331.00 +43.00 (+0.11%) F Nasdaq
17,769.50 +202.00 (+1.15%) E-mini Russell 2000 Index Futur
1,988.70 -4.50 (-0.23%) Petróleo
83.84 +0.27 (+0.32%) Oro
2,346.60 +4.10 (+0.18%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00150000 | 2024-04-25 10:35AM EDT | 2024-05-17 | 284.00 | 290.15 | 292.95 | -66.70 | -19.02% | 8 | 37 | 170.90% |
| META240621C00150000 | 2024-04-25 2:23PM EDT | 2024-06-21 | 293.50 | 290.60 | 294.25 | -36.67 | -11.11% | 2 | 2,391 | 134.57% |
| META240719C00150000 | 2024-04-25 9:51AM EDT | 2024-07-19 | 279.90 | 291.00 | 295.10 | -52.07 | -15.69% | 4 | 9 | 118.97% |
| META240920C00150000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 274.75 | 292.20 | 296.40 | -55.10 | -16.70% | 1 | 267 | 99.95% |
| META241220C00150000 | 2024-04-12 11:44AM EDT | 2024-12-20 | 370.32 | 294.00 | 297.95 | 0.00 | - | 44 | 49 | 86.51% |
| META250117C00150000 | 2024-04-25 2:18PM EDT | 2025-01-17 | 300.26 | 294.65 | 299.00 | -48.91 | -14.01% | 420 | 7,791 | 85.08% |
| META250620C00150000 | 2024-03-27 9:50AM EDT | 2025-06-20 | 300.00 | 297.50 | 302.00 | -51.44 | -14.64% | 1 | 333 | 75.40% |
| META250919C00150000 | 2024-03-15 12:59PM EDT | 2025-09-19 | 345.10 | 369.00 | 374.00 | 0.00 | - | 1 | 6 | 178.14% |
| META251219C00150000 | 2024-04-19 2:03PM EDT | 2025-12-19 | 346.30 | 301.50 | 306.00 | 0.00 | - | 1 | 173 | 70.35% |
| META260116C00150000 | 2024-04-08 9:34AM EDT | 2026-01-16 | 388.50 | 302.00 | 306.50 | 0.00 | - | 1 | 23 | 69.60% |
| META260618C00150000 | 2024-04-05 9:35AM EDT | 2026-06-18 | 380.00 | 304.50 | 309.00 | 0.00 | - | 1 | 9 | 66.02% |
| META261218C00150000 | 2024-04-19 2:03PM EDT | 2026-12-18 | 351.55 | 308.00 | 312.50 | 0.00 | - | 1 | 3 | 63.68% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00150000 | 2024-04-11 10:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 135 | 132.81% |
| META240621P00150000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 1 | 4,658 | 86.72% |
| META240719P00150000 | 2024-04-19 10:01AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.09 | 0.00 | - | 1 | 8 | 76.95% |
| META240920P00150000 | 2024-04-25 10:27AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.27 | +0.02 | +13.33% | 12 | 194 | 64.26% |
| META241220P00150000 | 2024-04-25 12:58PM EDT | 2024-12-20 | 0.42 | 0.42 | 0.48 | +0.01 | +2.44% | 38 | 256 | 58.30% |
| META250117P00150000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 0.57 | 0.39 | 0.56 | +0.09 | +18.75% | 444 | 5,764 | 55.54% |
| META250620P00150000 | 2024-04-12 12:42PM EDT | 2025-06-20 | 1.19 | 1.24 | 1.68 | 0.00 | - | 78 | 837 | 52.27% |
| META250919P00150000 | 2024-04-24 9:46AM EDT | 2025-09-19 | 1.82 | 1.55 | 2.29 | 0.00 | - | 1 | 193 | 51.32% |
| META251219P00150000 | 2024-04-25 11:17AM EDT | 2025-12-19 | 3.00 | 2.68 | 2.92 | +0.56 | +22.95% | 2 | 388 | 49.55% |
| META260116P00150000 | 2024-04-25 3:59PM EDT | 2026-01-16 | 2.82 | 2.60 | 3.05 | +0.07 | +2.55% | 24 | 668 | 48.85% |
| META260618P00150000 | 2024-04-25 10:38AM EDT | 2026-06-18 | 3.90 | 3.50 | 4.05 | +0.09 | +2.36% | 25 | 98 | 46.49% |
| META261218P00150000 | 2024-04-25 2:31PM EDT | 2026-12-18 | 5.10 | 4.35 | 5.75 | +0.97 | +23.49% | 10 | 2 | 45.31% |
© 2024 Yahoo. Todos los derechos reservados.