Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00160000 | 2024-04-25 10:39AM EDT | 2024-05-17 | 277.40 | 282.60 | 284.75 | 0.00 | - | 13 | 47 | 182.42% |
| META240621C00160000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 283.92 | 283.00 | 286.25 | 0.00 | - | 1 | 2,400 | 133.72% |
| META240719C00160000 | 2024-03-01 3:32PM EDT | 2024-07-19 | 346.00 | 326.20 | 329.85 | 0.00 | - | 1 | 28 | 293.46% |
| META240920C00160000 | 2024-04-25 10:54AM EDT | 2024-09-20 | 272.80 | 284.60 | 287.85 | 0.00 | - | 4 | 150 | 95.15% |
| META241220C00160000 | 2024-04-02 10:43AM EDT | 2024-12-20 | 335.00 | 286.75 | 290.15 | 0.00 | - | 1 | 9 | 84.38% |
| META250117C00160000 | 2024-04-19 1:40PM EDT | 2025-01-17 | 329.60 | 287.10 | 291.00 | 0.00 | - | 1 | 2,084 | 81.90% |
| META250620C00160000 | 2024-04-25 9:33AM EDT | 2025-06-20 | 290.10 | 291.00 | 295.45 | +23.10 | +8.65% | 1 | 244 | 75.03% |
| META250919C00160000 | 2024-04-08 9:58AM EDT | 2025-09-19 | 375.96 | 292.50 | 297.50 | 0.00 | - | 5 | 12 | 71.32% |
| META251219C00160000 | 2024-04-22 11:34AM EDT | 2025-12-19 | 331.14 | 294.50 | 299.50 | 0.00 | - | 1 | 58 | 68.93% |
| META260116C00160000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 299.55 | 295.50 | 300.00 | 0.00 | - | 1 | 20 | 68.52% |
| META260618C00160000 | 2024-03-27 3:56PM EDT | 2026-06-18 | 348.57 | 298.00 | 303.00 | 0.00 | - | 2 | 11 | 65.06% |
| META261218C00160000 | 2024-04-26 12:12PM EDT | 2026-12-18 | 299.93 | 302.00 | 307.00 | -57.50 | -16.09% | 4 | 11 | 63.02% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00160000 | 2024-04-25 1:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 7 | 17 | 139.84% |
| META240621P00160000 | 2024-04-01 2:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 4,235 | 81.25% |
| META240719P00160000 | 2024-04-18 12:08PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 5 | 72.66% |
| META240920P00160000 | 2024-04-25 1:24PM EDT | 2024-09-20 | 0.22 | 0.07 | 0.26 | 0.00 | - | 11 | 120 | 62.40% |
| META241220P00160000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.66 | 0.38 | 0.68 | 0.00 | - | 1 | 114 | 56.54% |
| META250117P00160000 | 2024-04-26 3:02PM EDT | 2025-01-17 | 0.65 | 0.56 | 0.73 | +0.05 | +8.33% | 2 | 3,050 | 54.93% |
| META250321P00160000 | 2024-03-26 1:41PM EDT | 2025-03-21 | 1.10 | 0.75 | 1.32 | 0.00 | - | 3 | 4 | 52.99% |
| META250620P00160000 | 2024-04-18 12:37PM EDT | 2025-06-20 | 1.36 | 1.56 | 1.97 | 0.00 | - | 1 | 786 | 51.22% |
| META250919P00160000 | 2024-04-25 10:34AM EDT | 2025-09-19 | 2.55 | 2.28 | 2.82 | 0.00 | - | 4 | 7 | 50.66% |
| META251219P00160000 | 2024-04-18 11:25AM EDT | 2025-12-19 | 2.75 | 3.05 | 3.45 | 0.00 | - | 2 | 522 | 48.61% |
| META260116P00160000 | 2024-04-24 11:07AM EDT | 2026-01-16 | 3.20 | 3.20 | 3.50 | +0.20 | +6.67% | 50 | 149 | 47.66% |
| META260618P00160000 | 2024-04-25 9:47AM EDT | 2026-06-18 | 4.75 | 3.95 | 4.95 | 0.00 | - | 3 | 50 | 46.11% |
© 2024 Yahoo. Todos los derechos reservados.