U.S. markets open in 7 hours 35 minutes
F S&P 500
5,125.75 +43.50 (+0.86%) F Dow Jones
38,363.00 +75.00 (+0.20%) F Nasdaq
17,766.50 +199.00 (+1.13%) E-mini Russell 2000 Index Futur
1,991.20 -2.00 (-0.10%) Petróleo
83.96 +0.39 (+0.47%) Oro
2,347.00 +4.50 (+0.19%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00165000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 330.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META240621C00165000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 277.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00165000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 279.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00165000 | 2024-04-15 3:28PM EDT | 2024-09-20 | 337.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00165000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 259.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250620C00165000 | 2024-04-08 11:55AM EDT | 2025-06-20 | 366.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00165000 | 2024-04-19 3:35PM EDT | 2025-09-19 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00165000 | 2024-04-22 9:53AM EDT | 2025-12-19 | 334.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00165000 | 2024-04-25 9:36AM EDT | 2026-01-16 | 268.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00165000 | 2024-04-22 9:53AM EDT | 2026-06-18 | 338.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00165000 | 2024-04-09 1:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00165000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| META240719P00165000 | 2024-04-25 2:36PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| META240920P00165000 | 2024-04-25 2:33PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| META250117P00165000 | 2024-04-25 12:05PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| META250620P00165000 | 2024-04-12 2:42PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250919P00165000 | 2024-01-05 4:50PM EDT | 2025-09-19 | 5.20 | 1.49 | 2.51 | 0.00 | - | 1 | 1 | 47.96% |
| META251219P00165000 | 2024-04-04 3:29PM EDT | 2025-12-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META260116P00165000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00165000 | 2024-04-24 10:00AM EDT | 2026-06-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.