U.S. markets open in 5 hours 30 minutes
F S&P 500
5,123.00 +40.75 (+0.80%) F Dow Jones
38,351.00 +63.00 (+0.16%) F Nasdaq
17,766.25 +198.75 (+1.13%) E-mini Russell 2000 Index Futur
1,993.40 +0.20 (+0.01%) Petróleo
84.05 +0.48 (+0.57%) Oro
2,357.90 +15.40 (+0.66%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:205.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00205000 | 2024-04-08 2:22PM EDT | 2024-05-17 | 317.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621C00205000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 213.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00205000 | 2024-04-25 9:35AM EDT | 2024-09-20 | 216.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00205000 | 2024-04-22 10:51AM EDT | 2025-06-20 | 283.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00205000 | 2023-12-07 2:03PM EDT | 2025-09-19 | 151.63 | 170.90 | 173.30 | 0.00 | - | 1 | 2 | 0.00% |
| META251219C00205000 | 2024-04-08 10:39AM EDT | 2025-12-19 | 339.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00205000 | 2024-04-24 2:09PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| META240621P00205000 | 2024-04-25 1:20PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00205000 | 2024-04-24 3:13PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META250620P00205000 | 2024-04-25 9:35AM EDT | 2025-06-20 | 4.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META250919P00205000 | 2024-03-20 1:23PM EDT | 2025-09-19 | 4.65 | 4.65 | 5.00 | 0.00 | - | 10 | 14 | 44.47% |
| META251219P00205000 | 2024-04-25 10:00AM EDT | 2025-12-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.