Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00220000 | 2024-04-25 1:06PM EDT | 2024-05-03 | 220.00 | 222.35 | 224.45 | 0.00 | - | 1 | 2 | 179.88% |
| META240517C00220000 | 2024-04-24 11:08AM EDT | 2024-05-17 | 274.00 | 222.85 | 224.75 | 0.00 | - | 1 | 38 | 130.71% |
| META240524C00220000 | 2024-04-19 3:56PM EDT | 2024-05-24 | 262.15 | 222.50 | 225.30 | 0.00 | - | 2 | 2 | 116.80% |
| META240621C00220000 | 2024-04-25 1:59PM EDT | 2024-06-21 | 221.89 | 223.60 | 225.95 | 0.00 | - | 25 | 1,116 | 96.00% |
| META240719C00220000 | 2024-04-26 3:05PM EDT | 2024-07-19 | 224.50 | 224.70 | 227.05 | +24.50 | +12.25% | 1 | 12 | 87.24% |
| META240816C00220000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 285.55 | 225.55 | 228.55 | 0.00 | - | 1 | 2 | 81.89% |
| META240920C00220000 | 2024-04-25 1:44PM EDT | 2024-09-20 | 222.45 | 226.35 | 229.65 | 0.00 | - | 3 | 0 | 75.33% |
| META241220C00220000 | 2024-02-16 2:02PM EDT | 2024-12-20 | 261.51 | 271.75 | 275.50 | 0.00 | - | 4 | 29 | 136.07% |
| META250117C00220000 | 2024-04-26 3:54PM EDT | 2025-01-17 | 233.20 | 231.30 | 234.75 | -41.29 | -15.04% | 1 | 2,053 | 67.82% |
| META250321C00220000 | 2024-04-22 10:57AM EDT | 2025-03-21 | 266.89 | 233.30 | 237.20 | 0.00 | - | 1 | 3 | 64.90% |
| META250620C00220000 | 2024-04-25 9:42AM EDT | 2025-06-20 | 218.54 | 237.00 | 241.00 | 0.00 | - | 1 | 193 | 62.78% |
| META250919C00220000 | 2024-03-21 12:09PM EDT | 2025-09-19 | 307.52 | 277.50 | 281.45 | 0.00 | - | 20 | 33 | 98.59% |
| META251219C00220000 | 2024-04-26 10:03AM EDT | 2025-12-19 | 245.00 | 244.20 | 248.05 | -46.00 | -15.81% | 1 | 254 | 60.06% |
| META260116C00220000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 247.79 | 245.35 | 249.50 | +8.79 | +3.68% | 3 | 118 | 59.99% |
| META260618C00220000 | 2024-04-25 10:33AM EDT | 2026-06-18 | 247.00 | 250.50 | 254.35 | 0.00 | - | 11 | 41 | 58.11% |
| META261218C00220000 | 2024-04-26 3:56PM EDT | 2026-12-18 | 259.00 | 257.00 | 261.50 | -43.01 | -14.24% | 5 | 6 | 57.38% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00220000 | 2024-04-01 11:32AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 1 | 460.94% |
| META240503P00220000 | 2024-04-12 12:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 156.25% |
| META240517P00220000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 9 | 271 | 94.53% |
| META240621P00220000 | 2024-04-25 3:13PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 61 | 1,942 | 66.80% |
| META240719P00220000 | 2024-04-25 2:17PM EDT | 2024-07-19 | 0.16 | 0.08 | 0.21 | 0.00 | - | 11 | 74 | 56.93% |
| META240816P00220000 | 2024-04-26 3:55PM EDT | 2024-08-16 | 0.42 | 0.32 | 0.45 | -0.08 | -16.00% | 1 | 1,036 | 55.54% |
| META240920P00220000 | 2024-04-25 1:21PM EDT | 2024-09-20 | 0.75 | 0.52 | 0.72 | 0.00 | - | 31 | 2,102 | 51.83% |
| META241018P00220000 | 2024-04-26 1:59PM EDT | 2024-10-18 | 0.78 | 0.62 | 0.79 | -0.17 | -17.89% | 1 | 23 | 49.29% |
| META241115P00220000 | 2024-04-26 12:17PM EDT | 2024-11-15 | 1.38 | 1.16 | 1.45 | -0.15 | -9.80% | 3 | 11 | 50.56% |
| META241220P00220000 | 2024-04-25 11:16AM EDT | 2024-12-20 | 1.75 | 1.51 | 1.87 | -0.25 | -12.50% | 1 | 51 | 48.90% |
| META250117P00220000 | 2024-04-26 1:03PM EDT | 2025-01-17 | 2.11 | 1.91 | 2.12 | +0.05 | +2.43% | 20 | 2,630 | 47.37% |
| META250321P00220000 | 2024-04-25 12:19PM EDT | 2025-03-21 | 3.20 | 2.70 | 3.25 | 0.00 | - | 14 | 20 | 46.45% |
| META250620P00220000 | 2024-04-26 2:59PM EDT | 2025-06-20 | 4.75 | 4.35 | 4.80 | -0.30 | -5.94% | 26 | 467 | 44.89% |
| META250919P00220000 | 2024-04-05 12:31PM EDT | 2025-09-19 | 4.80 | 5.80 | 6.55 | 0.00 | - | 1 | 11 | 43.96% |
| META251219P00220000 | 2024-04-25 10:58AM EDT | 2025-12-19 | 8.44 | 7.40 | 8.10 | 0.00 | - | 2 | 693 | 42.87% |
| META260116P00220000 | 2024-04-25 2:29PM EDT | 2026-01-16 | 8.35 | 7.85 | 8.35 | 0.00 | - | 3 | 277 | 42.26% |
| META260618P00220000 | 2024-03-21 11:26AM EDT | 2026-06-18 | 8.50 | 9.40 | 9.90 | 0.00 | - | 1 | 12 | 39.80% |
| META261218P00220000 | 2024-04-26 1:14PM EDT | 2026-12-18 | 13.55 | 11.95 | 14.00 | +2.00 | +17.32% | 1 | 17 | 39.89% |
© 2024 Yahoo. Todos los derechos reservados.