U.S. markets open in 5 hours 12 minutes
F S&P 500
5,213.00 -0.75 (-0.01%) F Dow Jones
39,021.00 -6.00 (-0.02%) F Nasdaq
18,196.00 -3.50 (-0.02%) E-mini Russell 2000 Index Futur
2,070.90 -5.80 (-0.28%) Petróleo
77.39 -0.99 (-1.26%) Oro
2,312.50 -11.70 (-0.50%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:250.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 244.15 | 0.00 | - | - | 0 | 2024-05-10 | 0.09 | 0.00 | - | 5 | 0 |
| 185.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 244.73 | 0.00 | - | - | 0 | 2024-05-31 | 0.08 | 0.00 | - | 2 | 0 |
| 203.20 | 0.00 | - | 23 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 384 | 0 |
| 190.30 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 9 | 0 |
| 196.03 | 0.00 | - | 11 | 0 | 2024-08-16 | 0.56 | 0.00 | - | 18 | 0 |
| 215.01 | 0.00 | - | 9 | 0 | 2024-09-20 | 0.72 | 0.00 | - | 16 | 0 |
| 198.63 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.78 | 0.00 | - | 1 | 0 |
| 205.63 | 0.00 | - | 28 | 0 | 2024-11-15 | 1.38 | 0.00 | - | 1 | 0 |
| 275.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.77 | 0.00 | - | 1,012 | 0 |
| 217.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.14 | 0.00 | - | 4 | 0 |
| 205.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.45 | 0.00 | - | 1 | 0 |
| 206.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.32 | 0.00 | - | 2 | 0 |
| 203.67 | 0.00 | - | 2 | 0 | 2025-09-19 | 9.70 | 0.00 | - | 1 | 0 |
| 236.11 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.25 | 0.00 | - | 110 | 0 |
| 244.53 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.57 | 0.00 | - | 5 | 0 |
| 221.51 | 0.00 | - | 5 | 0 | 2026-06-18 | 12.35 | 0.00 | - | 1 | 0 |
| 250.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 16.15 | 0.00 | - | 35 | 0 |
© 2024 Yahoo. Todos los derechos reservados.