U.S. markets open in 4 hours 19 minutes
F S&P 500
5,136.00 -11.00 (-0.21%) F Dow Jones
38,502.00 -57.00 (-0.15%) F Nasdaq
17,868.25 -36.00 (-0.20%) E-mini Russell 2000 Index Futur
2,019.60 -7.50 (-0.37%) Petróleo
82.96 +0.33 (+0.40%) Oro
2,323.80 -33.90 (-1.44%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:255.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00255000 | 2024-04-22 10:07AM EDT | 2024-05-17 | 228.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621C00255000 | 2024-04-25 11:34AM EDT | 2024-06-21 | 176.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240719C00255000 | 2024-04-25 11:34AM EDT | 2024-07-19 | 178.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00255000 | 2024-04-24 12:39PM EDT | 2024-09-20 | 241.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00255000 | 2023-12-13 12:56PM EDT | 2025-09-19 | 122.35 | 153.15 | 154.55 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00255000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00255000 | 2024-04-12 2:54PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| META240719P00255000 | 2024-04-25 1:09PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240920P00255000 | 2024-04-25 3:25PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| META250919P00255000 | 2024-04-16 11:30AM EDT | 2025-09-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.