Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
190.88 | 0.00 | - | 55 | 56 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 5 |
191.87 | 0.00 | - | 2 | 88 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 1,507 |
177.47 | 0.00 | - | - | 21 | 2024-05-24 | 0.01 | 0.00 | - | 3 | 123 |
180.25 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 2 |
174.16 | 0.00 | - | 6 | 3,118 | 2024-06-21 | 0.12 | 0.00 | - | 3 | 1,891 |
195.20 | 0.00 | - | 3 | 39 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 157 |
182.26 | 0.00 | - | 11 | 27 | 2024-08-16 | 0.39 | -0.56 | -58.95% | 16 | 213 |
183.99 | 0.00 | - | 79 | 150 | 2024-09-20 | 0.78 | 0.00 | - | 5 | 1,301 |
205.94 | 0.00 | - | 7 | 10 | 2024-10-18 | 1.11 | 0.00 | - | 2 | 1,069 |
267.80 | 0.00 | - | 1 | 4 | 2024-11-15 | 2.03 | 0.00 | - | 1,000 | 1,011 |
270.98 | 0.00 | - | 1 | 43 | 2024-12-20 | 2.70 | 0.00 | - | 10 | 250 |
204.00 | 0.00 | - | 15 | 3,115 | 2025-01-17 | 2.54 | 0.00 | - | 114 | 5,115 |
252.19 | 0.00 | - | - | 1 | 2025-03-21 | 4.48 | 0.00 | - | 1 | 34 |
198.64 | 0.00 | - | 80 | 820 | 2025-06-20 | 7.00 | 0.00 | - | 1 | 580 |
282.07 | 0.00 | - | 1 | 33 | 2025-09-19 | 12.00 | 0.00 | - | 1 | 2,301 |
205.09 | 0.00 | - | 1 | 473 | 2025-12-19 | 11.35 | 0.00 | - | 3 | 1,866 |
216.14 | 0.00 | - | 5 | 56 | 2026-01-16 | 11.10 | 0.00 | - | 2 | 961 |
216.95 | 0.00 | - | 5 | 42 | 2026-06-18 | 14.50 | 0.00 | - | 30 | 183 |
242.30 | 0.00 | - | 1 | 49 | 2026-12-18 | 19.57 | 0.00 | - | 1 | 28 |