Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00265000 | 2024-04-30 10:11AM EDT | 2024-05-17 | 170.00 | 167.80 | 169.30 | -6.20 | -3.52% | 2 | 27 | 114.70% |
META240621C00265000 | 2024-04-25 1:00PM EDT | 2024-06-21 | 176.05 | 169.25 | 170.75 | 0.00 | - | 7 | 304 | 80.02% |
META240719C00265000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 178.55 | 170.30 | 172.05 | 0.00 | - | 1 | 17 | 70.80% |
META240920C00265000 | 2024-04-25 1:42PM EDT | 2024-09-20 | 179.11 | 173.20 | 175.75 | 0.00 | - | 3 | 63 | 62.90% |
META250919C00265000 | 2024-04-19 9:33AM EDT | 2025-09-19 | 256.42 | 194.55 | 197.75 | 0.00 | - | 1 | 13 | 55.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00265000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 252 | 75.78% |
META240621P00265000 | 2024-04-29 10:36AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | 0.00 | - | 1 | 691 | 53.17% |
META240719P00265000 | 2024-04-30 10:17AM EDT | 2024-07-19 | 0.35 | 0.31 | 0.39 | -0.20 | -36.36% | 1 | 60 | 47.71% |
META240920P00265000 | 2024-04-29 10:28AM EDT | 2024-09-20 | 1.55 | 1.40 | 1.59 | 0.00 | - | 1 | 432 | 44.97% |
META250919P00265000 | 2024-04-26 12:49PM EDT | 2025-09-19 | 11.50 | 11.55 | 11.95 | 0.00 | - | 3 | 3,501 | 39.80% |