Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:270.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00270000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 151.06 | 173.00 | 175.00 | 0.00 | - | 1 | 84 | 103.00% |
| META240621C00270000 | 2024-04-25 2:11PM EDT | 2024-06-21 | 176.11 | 174.20 | 176.60 | 0.00 | - | 53 | 1,072 | 76.56% |
| META240719C00270000 | 2024-04-25 1:42PM EDT | 2024-07-19 | 171.08 | 175.60 | 177.85 | 0.00 | - | 4 | 57 | 69.42% |
| META240816C00270000 | 2024-04-25 1:00PM EDT | 2024-08-16 | 174.72 | 177.15 | 180.00 | 0.00 | - | 4 | 58 | 66.77% |
| META240920C00270000 | 2024-04-25 1:42PM EDT | 2024-09-20 | 174.53 | 178.75 | 181.75 | 0.00 | - | 6 | 76 | 62.76% |
| META241018C00270000 | 2024-04-11 3:57PM EDT | 2024-10-18 | 261.01 | 180.20 | 183.60 | 0.00 | - | 1 | 5 | 61.17% |
| META241115C00270000 | 2024-04-25 12:40PM EDT | 2024-11-15 | 174.80 | 182.45 | 186.00 | 0.00 | - | 1 | 5 | 61.16% |
| META241220C00270000 | 2024-04-05 12:31PM EDT | 2024-12-20 | 269.43 | 184.00 | 187.30 | 0.00 | - | 4 | 9 | 58.80% |
| META250117C00270000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 178.50 | 185.95 | 189.35 | 0.00 | - | 1 | 1,179 | 58.55% |
| META250321C00270000 | 2024-04-25 12:16PM EDT | 2025-03-21 | 184.33 | 189.30 | 193.05 | 0.00 | - | 1 | 3 | 57.03% |
| META250620C00270000 | 2024-04-22 3:51PM EDT | 2025-06-20 | 235.00 | 194.50 | 199.50 | 0.00 | - | 1 | 596 | 56.43% |
| META250919C00270000 | 2024-04-18 1:25PM EDT | 2025-09-19 | 259.02 | 200.00 | 203.70 | 0.00 | - | 1 | 22 | 55.41% |
| META251219C00270000 | 2024-04-26 9:43AM EDT | 2025-12-19 | 202.50 | 204.90 | 208.70 | +10.31 | +5.36% | 1 | 1,749 | 54.91% |
| META260116C00270000 | 2024-04-24 3:08PM EDT | 2026-01-16 | 253.43 | 206.40 | 210.20 | 0.00 | - | 2 | 182 | 54.80% |
| META260618C00270000 | 2024-04-25 3:59PM EDT | 2026-06-18 | 213.15 | 214.20 | 217.55 | 0.00 | - | 3 | 265 | 54.14% |
| META261218C00270000 | 2024-04-26 1:18PM EDT | 2026-12-18 | 219.80 | 222.00 | 226.50 | +6.91 | +3.25% | 3 | 11 | 53.60% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00270000 | 2024-04-25 9:55AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 32 | 106.25% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.06 | 0.00 | - | 4 | 10 | 86.72% |
| META240517P00270000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.08 | 0.00 | - | 30 | 486 | 73.63% |
| META240531P00270000 | 2024-04-25 12:10PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 61.82% |
| META240621P00270000 | 2024-04-26 10:48AM EDT | 2024-06-21 | 0.23 | 0.14 | 0.26 | -0.04 | -14.81% | 2 | 2,088 | 52.93% |
| META240719P00270000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 0.49 | 0.35 | 0.46 | 0.00 | - | 57 | 126 | 48.27% |
| META240816P00270000 | 2024-04-25 3:36PM EDT | 2024-08-16 | 1.31 | 0.99 | 1.16 | 0.00 | - | 5 | 107 | 48.40% |
| META240920P00270000 | 2024-04-26 3:55PM EDT | 2024-09-20 | 1.59 | 1.56 | 1.69 | -0.61 | -27.73% | 31 | 4,936 | 45.25% |
| META241018P00270000 | 2024-04-25 10:57AM EDT | 2024-10-18 | 2.67 | 1.82 | 2.28 | 0.00 | - | 4 | 17 | 44.02% |
| META241115P00270000 | 2024-04-25 10:41AM EDT | 2024-11-15 | 4.05 | 3.05 | 3.55 | 0.00 | - | 6 | 12 | 45.01% |
| META241220P00270000 | 2024-04-25 11:58AM EDT | 2024-12-20 | 4.10 | 3.80 | 4.10 | -0.60 | -12.77% | 1 | 124 | 43.01% |
| META250117P00270000 | 2024-04-26 3:21PM EDT | 2025-01-17 | 4.65 | 4.50 | 4.75 | -0.15 | -3.13% | 3 | 6,179 | 42.18% |
| META250321P00270000 | 2024-04-26 10:33AM EDT | 2025-03-21 | 6.92 | 6.35 | 6.80 | +0.12 | +1.76% | 37 | 79 | 41.70% |
| META250620P00270000 | 2024-04-25 12:38PM EDT | 2025-06-20 | 9.94 | 8.70 | 9.65 | 0.00 | - | 5 | 791 | 40.90% |
| META250919P00270000 | 2024-04-25 9:40AM EDT | 2025-09-19 | 13.95 | 11.60 | 12.25 | 0.00 | - | 1 | 2,451 | 40.03% |
| META251219P00270000 | 2024-04-25 3:03PM EDT | 2025-12-19 | 14.75 | 14.15 | 14.80 | 0.00 | - | 25 | 2,693 | 39.36% |
| META260116P00270000 | 2024-04-26 12:11PM EDT | 2026-01-16 | 15.80 | 14.65 | 15.35 | +0.28 | +1.80% | 2 | 650 | 38.98% |
| META260618P00270000 | 2024-04-25 9:38AM EDT | 2026-06-18 | 21.50 | 18.45 | 19.45 | 0.00 | - | 35 | 147 | 38.20% |
| META261218P00270000 | 2024-04-25 12:32PM EDT | 2026-12-18 | 24.05 | 21.95 | 24.05 | 0.00 | - | 3 | 13 | 37.46% |
© 2024 Yahoo. Todos los derechos reservados.