Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:280.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00280000 | 2024-04-25 11:53AM EDT | 2024-05-17 | 161.20 | 163.05 | 165.00 | +10.53 | +6.99% | 6 | 73 | 96.83% |
| META240621C00280000 | 2024-04-26 9:33AM EDT | 2024-06-21 | 160.41 | 164.30 | 166.60 | -5.32 | -3.21% | 1 | 2,583 | 72.11% |
| META240719C00280000 | 2024-04-25 1:00PM EDT | 2024-07-19 | 162.85 | 165.80 | 168.10 | 0.00 | - | 4 | 120 | 66.15% |
| META240816C00280000 | 2024-04-26 11:57AM EDT | 2024-08-16 | 169.43 | 167.45 | 170.45 | +4.53 | +2.75% | 5 | 29 | 63.93% |
| META240920C00280000 | 2024-04-24 2:03PM EDT | 2024-09-20 | 219.63 | 169.45 | 172.40 | 0.00 | - | 1 | 170 | 60.68% |
| META241018C00280000 | 2024-04-25 11:34AM EDT | 2024-10-18 | 159.44 | 171.00 | 174.40 | 0.00 | - | 2 | 4 | 59.24% |
| META241115C00280000 | 2024-04-26 9:51AM EDT | 2024-11-15 | 176.25 | 173.55 | 176.85 | -49.59 | -21.96% | 1 | 3 | 59.36% |
| META241220C00280000 | 2024-04-24 3:46PM EDT | 2024-12-20 | 227.56 | 175.55 | 178.65 | 0.00 | - | 1 | 27 | 57.69% |
| META250117C00280000 | 2024-04-26 10:33AM EDT | 2025-01-17 | 168.70 | 177.25 | 180.45 | -7.23 | -4.11% | 9 | 1,583 | 56.96% |
| META250321C00280000 | 2024-04-25 2:53PM EDT | 2025-03-21 | 176.35 | 181.00 | 184.60 | 0.00 | - | 8 | 4 | 55.81% |
| META250620C00280000 | 2024-04-25 11:10AM EDT | 2025-06-20 | 178.88 | 186.50 | 191.50 | 0.00 | - | 2 | 242 | 55.38% |
| META250919C00280000 | 2024-04-26 10:06AM EDT | 2025-09-19 | 190.99 | 192.15 | 195.95 | -33.63 | -14.97% | 2 | 4 | 54.40% |
| META251219C00280000 | 2024-04-25 10:33AM EDT | 2025-12-19 | 194.20 | 198.05 | 201.20 | 0.00 | - | 4 | 534 | 54.25% |
| META260116C00280000 | 2024-04-22 3:59PM EDT | 2026-01-16 | 236.40 | 199.00 | 202.70 | 0.00 | - | 1 | 350 | 53.90% |
| META260618C00280000 | 2024-04-25 9:53AM EDT | 2026-06-18 | 206.94 | 206.80 | 210.60 | +14.64 | +7.61% | 2 | 62 | 53.29% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00280000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 27 | 112.50% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 42 | 86 | 79.69% |
| META240517P00280000 | 2024-04-25 2:13PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.09 | 0.00 | - | 6 | 1,057 | 69.34% |
| META240524P00280000 | 2024-04-25 12:29PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.16 | 0.00 | - | 1 | 8 | 62.89% |
| META240531P00280000 | 2024-04-26 12:30PM EDT | 2024-05-31 | 0.12 | 0.01 | 0.14 | -0.04 | -25.00% | 1 | 2 | 55.86% |
| META240621P00280000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 0.28 | 0.22 | 0.31 | -0.07 | -20.00% | 10 | 2,886 | 51.22% |
| META240719P00280000 | 2024-04-25 2:13PM EDT | 2024-07-19 | 0.57 | 0.44 | 0.54 | 0.00 | - | 15 | 194 | 46.19% |
| META240816P00280000 | 2024-04-26 1:47PM EDT | 2024-08-16 | 1.38 | 1.24 | 1.42 | -0.49 | -26.20% | 16 | 166 | 47.00% |
| META240920P00280000 | 2024-04-26 1:16PM EDT | 2024-09-20 | 2.12 | 1.88 | 2.10 | -0.34 | -13.82% | 1 | 648 | 44.28% |
| META241018P00280000 | 2024-04-25 1:55PM EDT | 2024-10-18 | 2.82 | 2.35 | 2.74 | 0.00 | - | 8 | 14 | 42.93% |
| META241115P00280000 | 2024-04-24 12:21PM EDT | 2024-11-15 | 3.40 | 3.80 | 4.30 | 0.00 | - | 2 | 10 | 44.27% |
| META241220P00280000 | 2024-04-26 2:47PM EDT | 2024-12-20 | 4.86 | 4.50 | 4.85 | -0.34 | -6.54% | 14 | 148 | 42.14% |
| META250117P00280000 | 2024-04-26 12:46PM EDT | 2025-01-17 | 5.67 | 5.30 | 5.60 | +0.04 | +0.71% | 1,173 | 2,981 | 41.39% |
| META250321P00280000 | 2024-04-26 10:34AM EDT | 2025-03-21 | 8.00 | 7.50 | 7.85 | -0.50 | -5.88% | 2 | 73 | 40.92% |
| META250620P00280000 | 2024-04-26 3:09PM EDT | 2025-06-20 | 10.80 | 9.95 | 11.10 | -0.03 | -0.28% | 4 | 1,028 | 40.34% |
| META250919P00280000 | 2024-04-24 3:31PM EDT | 2025-09-19 | 10.53 | 13.20 | 13.70 | 0.00 | - | 1 | 44 | 39.28% |
| META251219P00280000 | 2024-04-25 1:26PM EDT | 2025-12-19 | 17.32 | 15.90 | 16.75 | 0.00 | - | 2 | 373 | 38.93% |
| META260116P00280000 | 2024-04-25 2:28PM EDT | 2026-01-16 | 17.35 | 16.40 | 17.15 | 0.00 | - | 5 | 276 | 38.40% |
| META260618P00280000 | 2024-04-25 9:34AM EDT | 2026-06-18 | 24.00 | 20.35 | 21.30 | 0.00 | - | 1 | 63 | 37.50% |
© 2024 Yahoo. Todos los derechos reservados.