Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:290.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00290000 | 2024-04-25 11:14AM EDT | 2024-05-17 | 141.88 | 153.10 | 155.05 | 0.00 | - | 9 | 161 | 91.31% |
| META240621C00290000 | 2024-04-26 3:23PM EDT | 2024-06-21 | 156.08 | 154.45 | 156.85 | +0.21 | +0.13% | 2 | 721 | 68.73% |
| META240719C00290000 | 2024-04-25 1:42PM EDT | 2024-07-19 | 151.63 | 156.05 | 158.40 | 0.00 | - | 4 | 64 | 63.09% |
| META240816C00290000 | 2024-04-25 1:00PM EDT | 2024-08-16 | 155.42 | 158.05 | 160.85 | 0.00 | - | 8 | 18 | 61.44% |
| META240920C00290000 | 2024-04-25 1:01PM EDT | 2024-09-20 | 157.34 | 159.85 | 163.20 | 0.00 | - | 14 | 333 | 58.36% |
| META241018C00290000 | 2024-04-26 3:23PM EDT | 2024-10-18 | 163.08 | 161.90 | 165.10 | +5.25 | +3.33% | 1 | 6 | 57.24% |
| META241220C00290000 | 2024-04-26 12:13PM EDT | 2024-12-20 | 164.53 | 166.65 | 169.85 | +5.53 | +3.48% | 2 | 107 | 56.02% |
| META250117C00290000 | 2024-04-25 11:31AM EDT | 2025-01-17 | 157.20 | 168.60 | 171.35 | 0.00 | - | 8 | 1,486 | 55.20% |
| META250321C00290000 | 2024-04-26 1:14PM EDT | 2025-03-21 | 171.50 | 172.55 | 176.30 | -78.40 | -31.37% | 1 | 1 | 54.52% |
| META250620C00290000 | 2024-04-25 2:53PM EDT | 2025-06-20 | 181.00 | 178.50 | 183.50 | +6.80 | +3.90% | 2 | 199 | 54.25% |
| META250919C00290000 | 2024-02-07 1:10PM EDT | 2025-09-19 | 210.12 | 244.45 | 248.25 | 0.00 | - | 1 | 67 | 97.85% |
| META251219C00290000 | 2024-04-25 11:10AM EDT | 2025-12-19 | 182.38 | 191.15 | 193.50 | 0.00 | - | 1 | 254 | 53.43% |
| META260116C00290000 | 2024-04-25 10:49AM EDT | 2026-01-16 | 183.05 | 192.20 | 195.15 | 0.00 | - | 1 | 55 | 53.15% |
| META260618C00290000 | 2024-04-24 2:30PM EDT | 2026-06-18 | 244.23 | 200.80 | 203.60 | 0.00 | - | 1 | 16 | 52.82% |
| META261218C00290000 | 2024-04-26 1:18PM EDT | 2026-12-18 | 206.87 | 208.50 | 213.50 | +6.74 | +3.37% | 6 | 22 | 52.26% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00290000 | 2024-04-25 11:37AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 31 | 104.69% |
| META240510P00290000 | 2024-04-26 9:34AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.07 | -0.02 | -50.00% | 5 | 142 | 76.17% |
| META240517P00290000 | 2024-04-26 11:53AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.07 | -0.07 | -87.50% | 101 | 921 | 62.89% |
| META240524P00290000 | 2024-04-25 12:15PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.20 | +0.07 | +46.67% | 3 | 12 | 59.96% |
| META240621P00290000 | 2024-04-25 11:32AM EDT | 2024-06-21 | 0.36 | 0.26 | 0.37 | -0.12 | -25.00% | 1 | 2,315 | 49.90% |
| META240719P00290000 | 2024-04-26 2:25PM EDT | 2024-07-19 | 0.63 | 0.54 | 0.63 | -0.15 | -19.23% | 452 | 64 | 44.09% |
| META240816P00290000 | 2024-04-26 9:35AM EDT | 2024-08-16 | 1.67 | 1.56 | 1.76 | -0.42 | -20.10% | 4 | 164 | 45.76% |
| META240920P00290000 | 2024-04-26 2:25PM EDT | 2024-09-20 | 2.55 | 2.32 | 2.53 | -0.12 | -4.49% | 451 | 2,089 | 43.08% |
| META241018P00290000 | 2024-04-26 10:30AM EDT | 2024-10-18 | 3.30 | 2.83 | 3.15 | -0.67 | -16.88% | 4 | 14 | 41.47% |
| META241115P00290000 | 2024-04-26 1:24PM EDT | 2024-11-15 | 5.00 | 4.65 | 5.05 | -0.17 | -3.29% | 5 | 121 | 43.26% |
| META241220P00290000 | 2024-04-26 11:39AM EDT | 2024-12-20 | 6.03 | 5.50 | 5.95 | -0.07 | -1.15% | 2 | 482 | 41.76% |
| META250117P00290000 | 2024-04-26 3:05PM EDT | 2025-01-17 | 6.50 | 6.25 | 6.55 | -0.10 | -1.52% | 4 | 1,791 | 40.58% |
| META250321P00290000 | 2024-04-25 12:05PM EDT | 2025-03-21 | 9.80 | 8.65 | 9.15 | 0.00 | - | 21 | 94 | 40.33% |
| META250620P00290000 | 2024-04-25 2:25PM EDT | 2025-06-20 | 11.70 | 11.55 | 13.05 | -0.55 | -4.49% | 1 | 452 | 40.17% |
| META250919P00290000 | 2024-04-26 9:53AM EDT | 2025-09-19 | 14.95 | 14.90 | 15.65 | -2.45 | -14.08% | 36 | 52 | 38.90% |
| META251219P00290000 | 2024-04-25 10:25AM EDT | 2025-12-19 | 18.95 | 17.65 | 18.75 | 0.00 | - | 88 | 407 | 38.42% |
| META260116P00290000 | 2024-04-25 12:36PM EDT | 2026-01-16 | 19.98 | 18.35 | 19.30 | 0.00 | - | 1 | 234 | 38.00% |
| META260618P00290000 | 2024-04-19 11:50AM EDT | 2026-06-18 | 20.00 | 22.60 | 23.90 | 0.00 | - | 10 | 40 | 37.25% |
| META261218P00290000 | 2024-04-25 12:15PM EDT | 2026-12-18 | 29.20 | 26.30 | 28.70 | 0.00 | - | 5 | 6 | 36.38% |
© 2024 Yahoo. Todos los derechos reservados.