U.S. markets open in 5 hours 2 minutes
F S&P 500
5,214.25 +0.50 (+0.01%) F Dow Jones
39,020.00 -7.00 (-0.02%) F Nasdaq
18,207.00 +7.50 (+0.04%) E-mini Russell 2000 Index Futur
2,071.60 -5.10 (-0.25%) Petróleo
77.31 -1.07 (-1.37%) Oro
2,312.60 -11.60 (-0.50%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:310.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.90 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | 39 | 0 |
| 141.26 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 188.50 | 0.00 | - | - | 0 | 2024-05-24 | 0.07 | 0.00 | - | 24 | 0 |
| 184.50 | 0.00 | - | - | 0 | 2024-05-31 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 9 | 0 |
| 161.75 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 4 | 0 |
| 128.00 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.38 | 0.00 | - | 4 | 0 |
| 159.65 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.19 | 0.00 | - | 12 | 0 |
| 150.27 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.94 | 0.00 | - | 1 | 0 |
| 162.68 | 0.00 | - | 3 | 0 | 2024-10-18 | 2.89 | 0.00 | - | 2 | 0 |
| 148.60 | 0.00 | - | 7 | 0 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 0 |
| 144.42 | 0.00 | - | 10 | 0 | 2024-12-20 | 5.05 | 0.00 | - | 1 | 0 |
| 165.98 | 0.00 | - | 5 | 0 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 0 |
| 143.50 | 0.00 | - | 4 | 0 | 2025-03-21 | 8.45 | 0.00 | - | 1 | 0 |
| 183.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 16.05 | 0.00 | - | 29 | 0 |
| 242.01 | 0.00 | - | 1 | 0 | 2025-09-19 | 17.90 | 0.00 | - | 2 | 0 |
| 168.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 20.00 | 0.00 | - | 1 | 0 |
| 198.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.72 | 0.00 | - | 1 | 0 |
| 174.93 | 0.00 | - | 1 | 0 | 2026-06-18 | 23.00 | 0.00 | - | 2 | 0 |
| 207.21 | 0.00 | - | 4 | 0 | 2026-12-18 | 28.86 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.