Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:315.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00315000 | 2024-04-16 10:56AM EDT | 2024-05-10 | 187.49 | 128.00 | 130.00 | 0.00 | - | - | 1 | 91.16% |
| META240517C00315000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 190.25 | 128.20 | 130.20 | 0.00 | - | 2 | 187 | 77.66% |
| META240621C00315000 | 2024-04-25 2:25PM EDT | 2024-06-21 | 129.62 | 129.85 | 132.30 | 0.00 | - | 11 | 953 | 59.69% |
| META240719C00315000 | 2024-04-08 11:26AM EDT | 2024-07-19 | 216.55 | 131.80 | 134.25 | 0.00 | - | 1 | 15 | 55.70% |
| META240816C00315000 | 2024-04-23 9:35AM EDT | 2024-08-16 | 182.68 | 134.70 | 137.45 | 0.00 | - | 2 | 7 | 55.79% |
| META240920C00315000 | 2024-04-17 11:04AM EDT | 2024-09-20 | 191.28 | 137.30 | 140.40 | 0.00 | - | 1 | 0 | 53.85% |
| META250919C00315000 | 2024-04-11 1:07PM EDT | 2025-09-19 | 238.16 | 167.10 | 169.45 | 0.00 | - | 1 | 8 | 51.52% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00315000 | 2024-04-25 9:55AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.04 | 0.00 | - | 25 | 386 | 83.59% |
| META240510P00315000 | 2024-04-25 1:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.08 | 0.00 | - | 53 | 59 | 63.28% |
| META240517P00315000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.13 | -0.06 | -42.86% | 41 | 608 | 56.45% |
| META240621P00315000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.58 | -0.23 | -31.51% | 2 | 841 | 44.12% |
| META240719P00315000 | 2024-04-26 12:06PM EDT | 2024-07-19 | 1.14 | 0.93 | 1.09 | -0.09 | -7.32% | 44 | 388 | 40.13% |
| META240816P00315000 | 2024-04-26 1:50PM EDT | 2024-08-16 | 2.91 | 2.86 | 3.05 | -0.34 | -10.46% | 4 | 63 | 43.14% |
| META240920P00315000 | 2024-04-26 3:23PM EDT | 2024-09-20 | 3.98 | 3.95 | 4.25 | -0.82 | -17.08% | 1 | 385 | 40.93% |
| META250919P00315000 | 2024-04-25 11:52AM EDT | 2025-09-19 | 22.30 | 19.65 | 20.95 | 0.00 | - | 2 | 210 | 37.70% |
© 2024 Yahoo. Todos los derechos reservados.