Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:26PM EDT. Mercado abierto.
Golpe:320.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.05 | 0.00 | - | 4 | 9 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 221 |
| 153.50 | +21.97 | +16.70% | 10 | 648 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 51 | 2,137 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2024-05-31 | 0.10 | +0.05 | +100.00% | 67 | 178 |
| - | - | - | - | - | 2024-06-07 | 0.41 | 0.00 | - | - | 1 |
| 153.54 | +12.73 | +9.04% | 105 | 1,007 | 2024-06-21 | 0.16 | -0.02 | -11.11% | 617 | 2,651 |
| 150.05 | 0.00 | - | 1 | 109 | 2024-07-19 | 0.45 | 0.00 | - | 6 | 805 |
| 154.13 | 0.00 | - | 1 | 16 | 2024-08-16 | 1.39 | -0.17 | -10.90% | 28 | 282 |
| 128.05 | 0.00 | - | 3 | 836 | 2024-09-20 | 2.14 | -0.15 | -6.55% | 28 | 1,163 |
| 129.00 | 0.00 | - | 2 | 10 | 2024-10-18 | 3.12 | 0.00 | - | 1 | 59 |
| 160.65 | +0.03 | +0.02% | 1 | 3 | 2024-11-15 | 5.05 | 0.00 | - | 3 | 233 |
| 158.55 | 0.00 | - | 1 | 138 | 2024-12-20 | 5.75 | -0.77 | -11.81% | 2 | 424 |
| 169.35 | +17.17 | +11.28% | 1 | 15,938 | 2025-01-17 | 6.50 | -0.60 | -8.45% | 1 | 3,587 |
| 175.00 | +8.00 | +4.79% | 1 | 32 | 2025-03-21 | 9.20 | -0.65 | -6.60% | 10 | 156 |
| 146.88 | 0.00 | - | 2 | 636 | 2025-06-20 | 13.36 | -2.34 | -14.90% | 1 | 245 |
| 174.96 | 0.00 | - | 1 | 29 | 2025-09-19 | 19.12 | 0.00 | - | 2 | 48 |
| 189.00 | 0.00 | - | 2 | 544 | 2025-12-19 | 19.90 | -3.05 | -13.29% | 1 | 1,119 |
| 182.82 | 0.00 | - | 5 | 228 | 2026-01-16 | 21.00 | 0.00 | - | 2 | 453 |
| 187.00 | 0.00 | - | 2 | 37 | 2026-06-18 | 30.70 | 0.00 | - | 1 | 49 |
| 189.00 | 0.00 | - | 1 | 51 | 2026-12-18 | 31.15 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. Todos los derechos reservados.