Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:325.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00325000 | 2024-04-24 3:51PM EDT | 2024-05-03 | 170.05 | 117.40 | 119.70 | 0.00 | - | 2 | 6 | 101.76% |
| META240510C00325000 | 2024-04-25 10:11AM EDT | 2024-05-10 | 110.80 | 118.05 | 120.00 | 0.00 | - | 1 | 8 | 84.42% |
| META240517C00325000 | 2024-04-24 3:27PM EDT | 2024-05-17 | 170.75 | 118.25 | 120.25 | 0.00 | - | 3 | 132 | 72.27% |
| META240524C00325000 | 2024-04-25 1:13PM EDT | 2024-05-24 | 116.07 | 118.15 | 121.20 | 0.00 | - | 1 | 1 | 67.10% |
| META240621C00325000 | 2024-04-26 2:28PM EDT | 2024-06-21 | 118.42 | 120.05 | 122.50 | -0.91 | -0.76% | 3 | 651 | 56.19% |
| META240719C00325000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 118.08 | 122.15 | 124.60 | 0.00 | - | 4 | 149 | 52.77% |
| META240816C00325000 | 2024-04-25 2:50PM EDT | 2024-08-16 | 122.55 | 125.75 | 128.35 | 0.00 | - | 15 | 28 | 54.03% |
| META240920C00325000 | 2024-04-25 2:42PM EDT | 2024-09-20 | 126.40 | 128.35 | 131.45 | 0.00 | - | 10 | 321 | 52.05% |
| META250919C00325000 | 2024-04-05 3:37PM EDT | 2025-09-19 | 236.50 | 160.15 | 162.55 | 0.00 | - | 127 | 1,590 | 50.84% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00325000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 303 | 47 | 76.56% |
| META240510P00325000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.06 | -0.05 | -50.00% | 69 | 77 | 56.25% |
| META240517P00325000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.16 | -0.06 | -37.50% | 7 | 610 | 53.52% |
| META240621P00325000 | 2024-04-26 1:46PM EDT | 2024-06-21 | 0.67 | 0.58 | 0.72 | -0.21 | -23.86% | 11 | 1,517 | 42.08% |
| META240719P00325000 | 2024-04-26 3:38PM EDT | 2024-07-19 | 1.32 | 1.21 | 1.37 | -0.62 | -31.96% | 47 | 159 | 38.67% |
| META240816P00325000 | 2024-04-26 3:22PM EDT | 2024-08-16 | 3.65 | 3.55 | 3.70 | -0.30 | -7.59% | 12 | 152 | 41.94% |
| META240920P00325000 | 2024-04-26 3:55PM EDT | 2024-09-20 | 4.91 | 4.85 | 5.15 | -0.84 | -14.61% | 55 | 757 | 40.05% |
| META250919P00325000 | 2024-04-25 2:25PM EDT | 2025-09-19 | 23.23 | 21.85 | 23.00 | 0.00 | - | 61 | 31 | 36.96% |
© 2024 Yahoo. Todos los derechos reservados.