Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:330.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.69 | 0.00 | - | - | 1 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 89 |
| 121.60 | 0.00 | - | 1 | 147 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 7 | 672 |
| - | - | - | - | - | 2024-05-24 | 0.04 | -0.03 | -42.86% | 10 | 40 |
| 123.50 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.09 | 0.00 | - | 3 | 37 |
| 108.29 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.60 | 0.00 | - | 13 | 110 |
| 144.90 | +19.95 | +15.97% | 6 | 10,362 | 2024-06-21 | 0.22 | -0.01 | -4.35% | 1 | 12,182 |
| 112.10 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.56 | 0.00 | - | 3 | 235 |
| 152.05 | +30.30 | +24.89% | 11 | 59 | 2024-08-16 | 1.82 | -0.09 | -4.71% | 20 | 950 |
| 151.84 | +5.74 | +3.93% | 1 | 403 | 2024-09-20 | 3.07 | 0.00 | - | 7 | 612 |
| 127.32 | 0.00 | - | 1 | 47 | 2024-10-18 | 3.40 | -0.35 | -9.33% | 6 | 378 |
| 139.88 | 0.00 | - | 1 | 2 | 2024-11-15 | 5.86 | -0.80 | -12.01% | 17 | 153 |
| 158.00 | +0.80 | +0.51% | 1 | 131 | 2024-12-20 | 7.15 | 0.00 | - | 7 | 1,145 |
| 127.15 | 0.00 | - | 50 | 10,889 | 2025-01-17 | 7.75 | -0.25 | -3.12% | 8 | 8,052 |
| 136.50 | 0.00 | - | 2 | 11 | 2025-03-21 | 10.90 | -0.20 | -1.80% | 1 | 1,500 |
| 154.00 | 0.00 | - | 1 | 3,047 | 2025-06-20 | 15.55 | 0.00 | - | 1 | 575 |
| 156.00 | 0.00 | - | 2 | 2,200 | 2025-09-19 | 18.69 | 0.00 | - | 2 | 1,832 |
| 174.47 | 0.00 | - | 1 | 2,072 | 2025-12-19 | 22.02 | -0.58 | -2.57% | 1 | 321 |
| 175.88 | 0.00 | - | 5 | 1,852 | 2026-01-16 | 23.07 | 0.00 | - | 1 | 1,431 |
| 199.00 | +19.00 | +10.56% | 1 | 183 | 2026-06-18 | 33.52 | 0.00 | - | 14 | 54 |
| 203.60 | 0.00 | - | 3 | 38 | 2026-12-18 | 33.37 | -1.23 | -3.55% | 40 | 9 |
© 2024 Yahoo. Todos los derechos reservados.