Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:340.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00340000 | 2024-04-25 10:46AM EDT | 2024-05-03 | 93.45 | 102.50 | 104.55 | 0.00 | - | 2 | 2 | 87.40% |
| META240510C00340000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 155.60 | 103.15 | 105.00 | 0.00 | - | 2 | 5 | 74.71% |
| META240517C00340000 | 2024-04-26 2:18PM EDT | 2024-05-17 | 104.58 | 103.45 | 105.40 | +4.73 | +4.74% | 11 | 2,685 | 65.38% |
| META240621C00340000 | 2024-04-26 1:58PM EDT | 2024-06-21 | 105.47 | 105.60 | 107.95 | +1.47 | +1.41% | 2 | 6,855 | 51.65% |
| META240719C00340000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 108.83 | 108.10 | 110.35 | +8.83 | +8.83% | 2 | 295 | 51.88% |
| META240816C00340000 | 2024-04-26 12:01PM EDT | 2024-08-16 | 110.45 | 112.55 | 115.55 | +2.48 | +2.30% | 2 | 53 | 52.03% |
| META240920C00340000 | 2024-04-26 2:44PM EDT | 2024-09-20 | 114.58 | 115.55 | 117.55 | +9.08 | +8.61% | 1 | 2,176 | 50.67% |
| META241018C00340000 | 2024-04-26 10:18AM EDT | 2024-10-18 | 115.64 | 118.80 | 120.20 | -53.36 | -31.57% | 1 | 3 | 49.88% |
| META241115C00340000 | 2024-04-26 2:33PM EDT | 2024-11-15 | 120.50 | 123.05 | 124.85 | -1.45 | -1.19% | 4 | 15 | 50.63% |
| META241220C00340000 | 2024-04-26 1:42PM EDT | 2024-12-20 | 126.05 | 125.95 | 127.40 | -1.20 | -0.94% | 6 | 103 | 50.30% |
| META250117C00340000 | 2024-04-25 3:28PM EDT | 2025-01-17 | 128.65 | 128.50 | 129.95 | 0.00 | - | 42 | 1,334 | 49.99% |
| META250321C00340000 | 2024-04-26 3:12PM EDT | 2025-03-21 | 134.50 | 134.45 | 136.45 | +6.87 | +5.38% | 1 | 2 | 50.34% |
| META250620C00340000 | 2024-04-26 1:01PM EDT | 2025-06-20 | 140.80 | 142.45 | 144.70 | -2.23 | -1.56% | 27 | 457 | 50.42% |
| META250919C00340000 | 2024-04-25 9:56AM EDT | 2025-09-19 | 134.49 | 149.60 | 152.20 | 0.00 | - | 7 | 17 | 50.47% |
| META251219C00340000 | 2024-04-25 1:39PM EDT | 2025-12-19 | 154.40 | 156.55 | 159.15 | -1.22 | -0.78% | 1 | 176 | 50.51% |
| META260116C00340000 | 2024-04-26 1:27PM EDT | 2026-01-16 | 157.10 | 158.40 | 161.30 | -2.33 | -1.46% | 1 | 150 | 50.58% |
| META260618C00340000 | 2024-04-26 3:55PM EDT | 2026-06-18 | 170.25 | 168.90 | 171.70 | +1.35 | +0.80% | 14 | 63 | 50.61% |
| META261218C00340000 | 2024-04-26 2:17PM EDT | 2026-12-18 | 178.48 | 179.35 | 182.70 | +6.27 | +3.64% | 23 | 20 | 50.55% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00340000 | 2024-04-26 3:10PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 68 | 624 | 66.41% |
| META240510P00340000 | 2024-04-26 11:17AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.13 | -0.02 | -16.67% | 14 | 45 | 52.73% |
| META240517P00340000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 0.17 | 0.14 | 0.18 | -0.11 | -39.29% | 88 | 665 | 48.68% |
| META240531P00340000 | 2024-04-26 3:40PM EDT | 2024-05-31 | 0.43 | 0.34 | 0.57 | -0.21 | -32.81% | 11 | 23 | 44.73% |
| META240621P00340000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 1.02 | 0.93 | 1.03 | -0.30 | -22.73% | 143 | 2,384 | 39.31% |
| META240719P00340000 | 2024-04-26 2:01PM EDT | 2024-07-19 | 2.05 | 1.86 | 1.98 | -0.52 | -20.23% | 62 | 443 | 36.76% |
| META240816P00340000 | 2024-04-26 1:31PM EDT | 2024-08-16 | 5.35 | 5.00 | 5.15 | -0.45 | -7.76% | 10 | 113 | 40.75% |
| META240920P00340000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 6.87 | 6.55 | 6.85 | -0.96 | -12.26% | 39 | 3,639 | 38.85% |
| META241018P00340000 | 2024-04-26 3:49PM EDT | 2024-10-18 | 7.89 | 7.70 | 7.95 | -1.49 | -15.88% | 8 | 154 | 37.40% |
| META241115P00340000 | 2024-04-25 1:15PM EDT | 2024-11-15 | 11.97 | 10.95 | 11.55 | -0.06 | -0.50% | 1 | 102 | 39.70% |
| META241220P00340000 | 2024-04-26 10:52AM EDT | 2024-12-20 | 13.17 | 12.40 | 12.95 | -1.93 | -12.78% | 5 | 713 | 38.33% |
| META250117P00340000 | 2024-04-26 3:18PM EDT | 2025-01-17 | 14.05 | 13.50 | 14.10 | -0.84 | -5.64% | 61 | 1,367 | 37.52% |
| META250321P00340000 | 2024-04-26 11:36AM EDT | 2025-03-21 | 18.72 | 17.15 | 18.20 | -0.23 | -1.21% | 2 | 64 | 37.58% |
| META250620P00340000 | 2024-04-26 11:36AM EDT | 2025-06-20 | 23.50 | 21.75 | 23.00 | +0.40 | +1.73% | 1 | 679 | 37.04% |
| META250919P00340000 | 2024-04-22 3:07PM EDT | 2025-09-19 | 22.25 | 26.00 | 27.10 | 0.00 | - | 20 | 41 | 36.39% |
| META251219P00340000 | 2024-04-25 9:54AM EDT | 2025-12-19 | 33.78 | 29.70 | 31.15 | 0.00 | - | 1 | 189 | 36.02% |
| META260116P00340000 | 2024-04-26 11:29AM EDT | 2026-01-16 | 31.90 | 30.60 | 31.90 | -0.78 | -2.39% | 1 | 311 | 35.65% |
| META260618P00340000 | 2024-04-11 3:40PM EDT | 2026-06-18 | 26.53 | 36.10 | 37.45 | 0.00 | - | 6 | 31 | 34.91% |
| META261218P00340000 | 2024-04-25 2:27PM EDT | 2026-12-18 | 42.58 | 41.45 | 43.45 | -0.27 | -0.63% | 2 | 41 | 34.22% |
© 2024 Yahoo. Todos los derechos reservados.