U.S. markets open in 1 hour 44 minutes
F S&P 500
5,204.75 -9.00 (-0.17%) F Dow Jones
38,999.00 -28.00 (-0.07%) F Nasdaq
18,159.00 -40.50 (-0.22%) E-mini Russell 2000 Index Futur
2,064.50 -12.20 (-0.59%) Petróleo
77.46 -0.92 (-1.17%) Oro
2,323.90 -0.30 (-0.01%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:350.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.70 | 0.00 | - | 1 | 22 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 273 |
| 109.70 | 0.00 | - | 11 | 609 | 2024-05-17 | 0.04 | 0.00 | - | 342 | 2,179 |
| 103.50 | 0.00 | - | 15 | 62 | 2024-05-24 | 0.10 | 0.00 | - | 62 | 162 |
| 103.80 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.15 | 0.00 | - | 14 | 122 |
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | 5 | 58 |
| - | - | - | - | - | 2024-06-14 | 0.51 | 0.00 | - | 10 | 10 |
| 122.51 | 0.00 | - | 4 | 2,772 | 2024-06-21 | 0.35 | 0.00 | - | 112 | 2,826 |
| 119.57 | 0.00 | - | 20 | 251 | 2024-07-19 | 0.86 | 0.00 | - | 62 | 642 |
| 123.00 | 0.00 | - | 3 | 329 | 2024-08-16 | 3.12 | 0.00 | - | 18 | 448 |
| 126.93 | 0.00 | - | 3 | 1,701 | 2024-09-20 | 4.30 | 0.00 | - | 8 | 1,543 |
| 99.90 | 0.00 | - | 7 | 44 | 2024-10-18 | 5.76 | 0.00 | - | 3 | 1,356 |
| 121.95 | 0.00 | - | 1 | 13 | 2024-11-15 | 8.15 | 0.00 | - | 1 | 684 |
| 130.80 | 0.00 | - | 10 | 81 | 2024-12-20 | 10.00 | 0.00 | - | 10 | 774 |
| 137.10 | 0.00 | - | 15 | 10,229 | 2025-01-17 | 11.00 | 0.00 | - | 20 | 4,648 |
| 116.55 | 0.00 | - | 10 | 51 | 2025-03-21 | 15.22 | 0.00 | - | 36 | 407 |
| 156.20 | 0.00 | - | 7 | 486 | 2025-06-20 | 20.85 | 0.00 | - | 2 | 837 |
| 142.15 | 0.00 | - | 7 | 35 | 2025-09-19 | 30.40 | 0.00 | - | 51 | 715 |
| 141.71 | 0.00 | - | 3 | 1,199 | 2025-12-19 | 31.00 | 0.00 | - | 1 | 193 |
| 163.30 | 0.00 | - | 1 | 411 | 2026-01-16 | 28.55 | 0.00 | - | 14 | 1,038 |
| 175.25 | 0.00 | - | 5 | 637 | 2026-06-18 | 35.25 | 0.00 | - | 20 | 494 |
| 188.38 | 0.00 | - | 1 | 59 | 2026-12-18 | 40.25 | 0.00 | - | 100 | 164 |
© 2024 Yahoo. Todos los derechos reservados.