Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:355.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00355000 | 2024-04-19 10:28AM EDT | 2024-05-10 | 132.11 | 88.10 | 90.15 | 0.00 | - | 1 | 1 | 65.11% |
| META240517C00355000 | 2024-04-26 11:10AM EDT | 2024-05-17 | 85.90 | 88.50 | 90.55 | -4.52 | -5.00% | 1 | 1,323 | 57.45% |
| META240621C00355000 | 2024-04-26 1:52PM EDT | 2024-06-21 | 93.53 | 91.20 | 93.70 | -0.07 | -0.07% | 2 | 651 | 51.33% |
| META240719C00355000 | 2024-04-25 11:37AM EDT | 2024-07-19 | 85.15 | 94.20 | 96.65 | 0.00 | - | 7 | 165 | 48.52% |
| META240816C00355000 | 2024-04-25 3:34PM EDT | 2024-08-16 | 100.39 | 100.45 | 101.55 | 0.00 | - | 57 | 79 | 50.26% |
| META240920C00355000 | 2024-04-25 9:49AM EDT | 2024-09-20 | 102.21 | 102.80 | 104.80 | +9.21 | +9.90% | 1 | 4,155 | 48.23% |
| META250919C00355000 | 2024-03-22 3:57PM EDT | 2025-09-19 | 200.85 | 173.30 | 175.55 | 0.00 | - | 10 | 16 | 68.64% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00355000 | 2024-04-26 3:08PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.06 | -0.07 | -63.64% | 79 | 166 | 60.16% |
| META240510P00355000 | 2024-04-26 2:47PM EDT | 2024-05-10 | 0.14 | 0.08 | 0.18 | -0.13 | -48.15% | 9 | 52 | 50.98% |
| META240517P00355000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.28 | 0.26 | 0.32 | -0.17 | -37.78% | 102 | 628 | 45.22% |
| META240531P00355000 | 2024-04-26 3:44PM EDT | 2024-05-31 | 0.66 | 0.53 | 0.71 | -0.37 | -35.92% | 3 | 8 | 39.97% |
| META240621P00355000 | 2024-04-26 3:05PM EDT | 2024-06-21 | 1.63 | 1.44 | 1.64 | -0.34 | -17.26% | 39 | 1,512 | 37.42% |
| META240719P00355000 | 2024-04-26 3:21PM EDT | 2024-07-19 | 2.92 | 2.81 | 3.05 | -0.53 | -15.36% | 48 | 156 | 35.53% |
| META240816P00355000 | 2024-04-26 1:50PM EDT | 2024-08-16 | 7.02 | 6.90 | 7.10 | -1.05 | -13.01% | 13 | 102 | 39.70% |
| META240920P00355000 | 2024-04-26 1:34PM EDT | 2024-09-20 | 9.31 | 8.75 | 9.05 | -0.85 | -8.37% | 126 | 1,003 | 37.77% |
| META250919P00355000 | 2024-04-05 3:57PM EDT | 2025-09-19 | 20.70 | 30.40 | 31.65 | 0.00 | - | 1 | 83 | 35.83% |
© 2024 Yahoo. Todos los derechos reservados.