Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
91.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 56 | 1,904 |
108.15 | 0.00 | - | 137 | 565 | 2024-05-17 | 0.05 | -0.02 | -50.00% | 5 | 1,066 |
70.85 | 0.00 | - | 10 | 11 | 2024-05-24 | 0.08 | -0.03 | -27.27% | 23 | 863 |
95.00 | 0.00 | - | 10 | 23 | 2024-05-31 | 0.15 | 0.00 | - | 2 | 194 |
90.70 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.28 | -0.01 | -3.45% | 2 | 95 |
113.00 | 0.00 | - | 4 | 1,491 | 2024-06-21 | 0.44 | -0.01 | -2.22% | 52 | 1,797 |
116.20 | 0.00 | - | 1 | 236 | 2024-07-19 | 1.06 | -0.10 | -8.62% | 3 | 430 |
113.32 | 0.00 | - | 2 | 140 | 2024-08-16 | 3.62 | -0.28 | -7.18% | 1 | 511 |
94.35 | 0.00 | - | 1 | 505 | 2024-09-20 | 5.00 | -0.26 | -4.94% | 1 | 538 |
158.95 | 0.00 | - | 6 | 28 | 2024-10-18 | 6.11 | -0.16 | -2.55% | 4 | 310 |
107.49 | 0.00 | - | 3 | 57 | 2024-11-15 | 9.90 | 0.00 | - | 12 | 178 |
125.00 | 0.00 | - | 2 | 178 | 2024-12-20 | 11.10 | -0.65 | -5.53% | 5 | 217 |
126.03 | 0.00 | - | 8 | 2,099 | 2025-01-17 | 12.80 | 0.00 | - | 7 | 1,787 |
125.30 | 0.00 | - | 2 | 32 | 2025-03-21 | 16.90 | 0.00 | - | 25 | 1,283 |
149.80 | 0.00 | - | 3 | 266 | 2025-06-20 | 24.35 | 0.00 | - | 2 | 821 |
153.20 | 0.00 | - | 2 | 90 | 2025-09-19 | 25.89 | 0.00 | - | 1 | 16 |
138.96 | 0.00 | - | 1 | 276 | 2025-12-19 | 38.83 | 0.00 | - | 2 | 190 |
139.40 | 0.00 | - | 1 | 244 | 2026-01-16 | 31.95 | 0.00 | - | 8 | 401 |
171.26 | 0.00 | - | 1 | 755 | 2026-06-18 | 43.86 | 0.00 | - | 3 | 201 |
169.64 | 0.00 | - | 1 | 15 | 2026-12-18 | 43.86 | 0.00 | - | 45 | 110 |