Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:365.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00365000 | 2024-04-25 9:41AM EDT | 2024-05-10 | 57.41 | 78.25 | 80.00 | 0.00 | - | 1 | 6 | 58.28% |
| META240517C00365000 | 2024-04-25 2:14PM EDT | 2024-05-17 | 80.70 | 78.65 | 80.60 | 0.00 | - | 10 | 314 | 52.42% |
| META240621C00365000 | 2024-04-25 3:13PM EDT | 2024-06-21 | 81.35 | 81.90 | 84.40 | 0.00 | - | 109 | 520 | 48.58% |
| META240719C00365000 | 2024-04-25 3:12PM EDT | 2024-07-19 | 85.75 | 85.20 | 87.65 | 0.00 | - | 36 | 271 | 46.29% |
| META240816C00365000 | 2024-04-25 3:40PM EDT | 2024-08-16 | 91.25 | 92.30 | 93.30 | 0.00 | - | 31 | 39 | 48.85% |
| META240920C00365000 | 2024-04-26 1:45PM EDT | 2024-09-20 | 96.77 | 95.85 | 96.95 | +20.27 | +26.50% | 4 | 585 | 47.21% |
| META250919C00365000 | 2024-03-07 12:40PM EDT | 2025-09-19 | 195.50 | 206.25 | 209.50 | 0.00 | - | 1 | 10 | 91.44% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00365000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.07 | -0.09 | -75.00% | 63 | 227 | 54.10% |
| META240510P00365000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 0.13 | 0.14 | 0.21 | -0.33 | -71.74% | 48 | 50 | 46.34% |
| META240517P00365000 | 2024-04-26 3:10PM EDT | 2024-05-17 | 0.39 | 0.37 | 0.43 | -0.28 | -41.79% | 374 | 963 | 42.24% |
| META240524P00365000 | 2024-04-26 3:42PM EDT | 2024-05-24 | 0.70 | 0.63 | 0.80 | -0.29 | -29.29% | 29 | 64 | 40.89% |
| META240531P00365000 | 2024-04-26 2:36PM EDT | 2024-05-31 | 1.08 | 0.89 | 1.09 | -0.20 | -15.62% | 27 | 99 | 38.90% |
| META240621P00365000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 2.07 | 2.05 | 2.21 | -0.58 | -21.89% | 71 | 829 | 36.13% |
| META240719P00365000 | 2024-04-26 2:33PM EDT | 2024-07-19 | 3.90 | 3.70 | 3.95 | -0.60 | -13.33% | 13 | 275 | 34.56% |
| META240816P00365000 | 2024-04-26 12:13PM EDT | 2024-08-16 | 9.37 | 8.50 | 8.80 | -0.08 | -0.85% | 13 | 598 | 39.17% |
| META240920P00365000 | 2024-04-26 1:16PM EDT | 2024-09-20 | 11.45 | 10.60 | 11.05 | -0.60 | -4.98% | 72 | 488 | 37.40% |
| META250919P00365000 | 2024-04-18 12:00PM EDT | 2025-09-19 | 34.20 | 33.50 | 34.80 | +9.65 | +39.31% | 3 | 28 | 35.38% |
© 2024 Yahoo. Todos los derechos reservados.