U.S. markets closed
F S&P 500
5,210.25 -2.50 (-0.05%) F Dow Jones
39,194.00 -1.00 (-0.00%) F Nasdaq
18,162.25 -24.25 (-0.13%) E-mini Russell 2000 Index Futur
2,062.90 -1.90 (-0.09%) Petróleo
79.25 +0.26 (+0.33%) Oro
2,315.20 -7.10 (-0.31%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:370.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.87 | 0.00 | - | 2 | 181 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 1,017 |
| 98.15 | 0.00 | - | 138 | 890 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 32 | 1,593 |
| 104.00 | +24.00 | +30.00% | 1 | 6 | 2024-05-24 | 0.12 | -0.04 | -25.00% | 49 | 225 |
| 75.00 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.23 | 0.00 | - | 1 | 300 |
| 84.10 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.29 | -0.05 | -14.71% | 1 | 44 |
| - | - | - | - | - | 2024-06-14 | 0.37 | -0.07 | -15.91% | 20 | 64 |
| 103.80 | 0.00 | - | 5 | 3,229 | 2024-06-21 | 0.53 | -0.06 | -10.17% | 41 | 6,223 |
| 78.70 | 0.00 | - | 2 | 251 | 2024-07-19 | 1.34 | -0.14 | -9.46% | 12 | 483 |
| 113.27 | +12.37 | +12.26% | 2 | 87 | 2024-08-16 | 4.60 | -0.45 | -8.91% | 4 | 578 |
| 115.90 | +19.90 | +20.73% | 2 | 503 | 2024-09-20 | 6.23 | -0.62 | -9.05% | 24 | 347 |
| 119.03 | +11.13 | +10.32% | 3 | 17 | 2024-10-18 | 7.45 | -0.40 | -5.10% | 2 | 295 |
| 101.08 | 0.00 | - | 3 | 26 | 2024-11-15 | 11.40 | -0.11 | -0.96% | 3 | 296 |
| 122.90 | 0.00 | - | 6 | 2,311 | 2024-12-20 | 12.86 | -0.51 | -3.81% | 25 | 1,860 |
| 123.50 | 0.00 | - | 14 | 886 | 2025-01-17 | 14.15 | -0.08 | -0.56% | 12 | 1,020 |
| 129.65 | 0.00 | - | 9 | 21 | 2025-03-21 | 18.95 | +0.05 | +0.26% | 11 | 477 |
| 112.60 | 0.00 | - | 1 | 1,349 | 2025-06-20 | 23.60 | -1.22 | -4.92% | 1 | 292 |
| 130.62 | 0.00 | - | 2 | 14 | 2025-09-19 | 24.50 | 0.00 | - | 2 | 63 |
| 154.75 | 0.00 | - | 2 | 930 | 2025-12-19 | 42.57 | 0.00 | - | 3 | 251 |
| 152.70 | 0.00 | - | 100 | 368 | 2026-01-16 | 34.95 | 0.00 | - | 8 | 205 |
| 155.71 | 0.00 | - | 2 | 1,408 | 2026-06-18 | 40.20 | 0.00 | - | 1 | 193 |
| 178.81 | 0.00 | - | 1 | 13 | 2026-12-18 | 47.20 | 0.00 | - | 6 | 32 |
© 2024 Yahoo. Todos los derechos reservados.