Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:375.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00375000 | 2024-04-26 1:50PM EDT | 2024-05-03 | 69.25 | 67.50 | 69.85 | +9.58 | +16.05% | 20 | 1 | 63.23% |
| META240517C00375000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 69.80 | 68.95 | 70.80 | +3.70 | +5.60% | 15 | 679 | 54.38% |
| META240524C00375000 | 2024-04-26 12:21PM EDT | 2024-05-24 | 65.58 | 69.05 | 72.05 | -4.91 | -6.97% | 2 | 12 | 52.87% |
| META240531C00375000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 49.64 | 69.55 | 73.20 | 0.00 | - | 1 | 2 | 51.45% |
| META240621C00375000 | 2024-04-26 3:16PM EDT | 2024-06-21 | 73.60 | 72.85 | 75.25 | +5.10 | +7.45% | 10 | 641 | 45.94% |
| META240719C00375000 | 2024-04-26 11:11AM EDT | 2024-07-19 | 73.60 | 77.40 | 78.10 | -2.50 | -3.29% | 6 | 135 | 42.86% |
| META240816C00375000 | 2024-04-26 10:49AM EDT | 2024-08-16 | 81.57 | 84.00 | 85.65 | -1.18 | -1.43% | 2 | 91 | 48.00% |
| META240920C00375000 | 2024-04-26 1:42PM EDT | 2024-09-20 | 88.10 | 88.20 | 89.30 | -0.90 | -1.01% | 8 | 915 | 46.17% |
| META250919C00375000 | 2024-04-19 11:37AM EDT | 2025-09-19 | 165.80 | 128.00 | 130.20 | 0.00 | - | 3 | 20 | 48.41% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00375000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.07 | 0.02 | 0.10 | -0.15 | -68.18% | 1,206 | 804 | 51.95% |
| META240510P00375000 | 2024-04-26 3:43PM EDT | 2024-05-10 | 0.26 | 0.22 | 0.30 | -0.29 | -52.73% | 63 | 245 | 42.97% |
| META240517P00375000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.63 | -0.35 | -36.84% | 224 | 1,583 | 39.87% |
| META240524P00375000 | 2024-04-26 2:43PM EDT | 2024-05-24 | 1.20 | 0.97 | 1.11 | -0.39 | -24.53% | 73 | 111 | 38.68% |
| META240531P00375000 | 2024-04-26 3:48PM EDT | 2024-05-31 | 1.38 | 1.34 | 1.41 | -0.42 | -23.33% | 147 | 99 | 36.50% |
| META240621P00375000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 2.88 | 2.84 | 3.05 | -0.70 | -19.55% | 131 | 1,361 | 35.16% |
| META240719P00375000 | 2024-04-26 2:51PM EDT | 2024-07-19 | 5.37 | 4.85 | 5.05 | -0.38 | -6.61% | 17 | 718 | 33.53% |
| META240816P00375000 | 2024-04-26 3:55PM EDT | 2024-08-16 | 10.58 | 10.45 | 10.85 | -0.97 | -8.40% | 14 | 352 | 38.72% |
| META240920P00375000 | 2024-04-26 2:57PM EDT | 2024-09-20 | 13.45 | 12.70 | 13.05 | -0.75 | -5.28% | 18 | 326 | 36.64% |
| META250919P00375000 | 2024-04-25 1:44PM EDT | 2025-09-19 | 38.80 | 36.85 | 38.20 | 0.00 | - | 2 | 621 | 34.97% |
© 2024 Yahoo. Todos los derechos reservados.