U.S. markets open in 9 hours
F S&P 500
5,212.25 -1.50 (-0.03%) F Dow Jones
39,014.00 -13.00 (-0.03%) F Nasdaq
18,193.75 -5.75 (-0.03%) E-mini Russell 2000 Index Futur
2,072.30 -4.40 (-0.21%) Petróleo
78.04 -0.34 (-0.43%) Oro
2,326.60 +2.40 (+0.10%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:375.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.02 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 31 | 0 |
| 71.79 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 43 | 0 |
| 93.87 | +28.29 | +43.14% | 1 | 0 | 2024-05-24 | 0.16 | -0.04 | -20.00% | 7 | 0 |
| 69.53 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.27 | 0.00 | - | 41 | 0 |
| 67.00 | 0.00 | - | - | 0 | 2024-06-07 | 0.36 | -0.02 | -5.26% | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.66 | 0.00 | - | 2 | 0 |
| 83.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.70 | -0.08 | -10.26% | 57 | 0 |
| 70.58 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.79 | -0.21 | -10.50% | 95 | 0 |
| 102.05 | +24.60 | +31.76% | 2 | 0 | 2024-08-16 | 5.55 | -0.40 | -6.72% | 4 | 0 |
| 90.68 | 0.00 | - | 4 | 0 | 2024-09-20 | 7.72 | 0.00 | - | 4 | 0 |
| 165.80 | 0.00 | - | 3 | 0 | 2025-09-19 | 39.30 | 0.00 | - | 41 | 0 |
© 2024 Yahoo. Todos los derechos reservados.