Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:380.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.87 | +5.64 | +6.54% | 15 | 130 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 22 | 1,704 |
| 92.55 | +3.36 | +3.77% | 3 | 886 | 2024-05-17 | 0.03 | -0.05 | -62.50% | 219 | 2,478 |
| 58.00 | 0.00 | - | 5 | 6 | 2024-05-24 | 0.14 | -0.04 | -22.22% | 13 | 329 |
| 89.30 | 0.00 | - | 3 | 8 | 2024-05-31 | 0.28 | -0.01 | -3.45% | 52 | 340 |
| 58.41 | 0.00 | - | - | 2 | 2024-06-07 | 0.37 | -0.06 | -13.95% | 5 | 76 |
| - | - | - | - | - | 2024-06-14 | 0.53 | -0.05 | -8.62% | 5 | 13 |
| 94.91 | +2.82 | +3.06% | 3 | 3,685 | 2024-06-21 | 0.73 | -0.07 | -8.75% | 78 | 2,495 |
| 78.05 | 0.00 | - | 2 | 197 | 2024-07-19 | 1.70 | -0.42 | -19.81% | 122 | 644 |
| 104.00 | +3.70 | +3.69% | 3 | 403 | 2024-08-16 | 5.79 | -0.40 | -6.46% | 6 | 2,996 |
| 96.55 | 0.00 | - | 3 | 1,109 | 2024-09-20 | 7.47 | -0.28 | -3.61% | 30 | 721 |
| 102.50 | 0.00 | - | 5 | 52 | 2024-10-18 | 8.90 | -1.10 | -11.00% | 8 | 508 |
| 116.15 | +11.25 | +10.72% | 1 | 23 | 2024-11-15 | 14.36 | 0.00 | - | 2 | 553 |
| 88.05 | 0.00 | - | 7 | 57 | 2024-12-20 | 14.73 | -0.92 | -5.88% | 6 | 688 |
| 123.30 | +7.15 | +6.16% | 1 | 8,702 | 2025-01-17 | 16.00 | -1.02 | -5.99% | 82 | 2,657 |
| 129.74 | +3.20 | +2.53% | 1 | 15 | 2025-03-21 | 22.05 | +1.10 | +5.25% | 26 | 756 |
| 112.00 | 0.00 | - | 1 | 970 | 2025-06-20 | 26.52 | 0.00 | - | 5 | 924 |
| 143.50 | 0.00 | - | 1 | 18 | 2025-09-19 | 33.25 | 0.00 | - | 1 | 65 |
| 124.29 | 0.00 | - | 1 | 428 | 2025-12-19 | 38.70 | 0.00 | - | 2 | 429 |
| 139.80 | 0.00 | - | 100 | 488 | 2026-01-16 | 38.20 | 0.00 | - | 7 | 491 |
| 156.50 | 0.00 | - | 1 | 892 | 2026-06-18 | 43.32 | -10.08 | -18.88% | 1 | 99 |
| 149.00 | 0.00 | - | 2 | 4 | 2026-12-18 | 49.66 | -0.64 | -1.27% | 51 | 76 |
© 2024 Yahoo. Todos los derechos reservados.