Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:385.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00385000 | 2024-04-26 1:10PM EDT | 2024-05-03 | 54.85 | 57.60 | 59.65 | +5.70 | +11.60% | 19 | 16 | 53.47% |
| META240517C00385000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 60.17 | 59.45 | 61.10 | +7.21 | +13.61% | 16 | 758 | 49.44% |
| META240524C00385000 | 2024-04-25 10:18AM EDT | 2024-05-24 | 57.23 | 59.70 | 62.65 | 0.00 | - | 32 | 32 | 49.10% |
| META240621C00385000 | 2024-04-26 11:05AM EDT | 2024-06-21 | 63.95 | 64.75 | 65.65 | -0.35 | -0.54% | 10 | 566 | 41.97% |
| META240719C00385000 | 2024-04-26 3:54PM EDT | 2024-07-19 | 69.55 | 69.00 | 69.75 | +1.17 | +1.71% | 15 | 176 | 41.33% |
| META240816C00385000 | 2024-04-26 1:42PM EDT | 2024-08-16 | 76.85 | 77.05 | 78.10 | -0.40 | -0.52% | 1 | 144 | 46.95% |
| META240920C00385000 | 2024-04-25 2:56PM EDT | 2024-09-20 | 76.95 | 80.80 | 81.95 | 0.00 | - | 19 | 281 | 45.22% |
| META250919C00385000 | 2024-04-26 2:44PM EDT | 2025-09-19 | 120.66 | 122.05 | 124.40 | -39.19 | -24.52% | 1 | 10 | 47.94% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00385000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.15 | -0.25 | -71.43% | 778 | 478 | 47.27% |
| META240510P00385000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.42 | 0.40 | 0.48 | -0.42 | -50.00% | 1,051 | 288 | 40.28% |
| META240517P00385000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 0.94 | 0.90 | 0.98 | -0.50 | -34.72% | 277 | 960 | 37.92% |
| META240524P00385000 | 2024-04-26 3:40PM EDT | 2024-05-24 | 1.56 | 1.52 | 1.70 | -0.61 | -28.11% | 95 | 147 | 37.37% |
| META240531P00385000 | 2024-04-26 2:59PM EDT | 2024-05-31 | 2.32 | 1.90 | 2.28 | -0.42 | -15.33% | 193 | 191 | 36.10% |
| META240621P00385000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 4.00 | 3.95 | 4.10 | -0.97 | -19.52% | 162 | 1,604 | 34.03% |
| META240719P00385000 | 2024-04-26 2:31PM EDT | 2024-07-19 | 6.46 | 6.35 | 6.70 | -1.04 | -13.87% | 123 | 792 | 33.06% |
| META240816P00385000 | 2024-04-26 2:17PM EDT | 2024-08-16 | 13.75 | 12.75 | 13.10 | 0.00 | - | 24 | 202 | 38.10% |
| META240920P00385000 | 2024-04-26 3:55PM EDT | 2024-09-20 | 15.34 | 15.15 | 15.55 | -1.98 | -11.43% | 14 | 392 | 36.15% |
| META250919P00385000 | 2024-03-12 12:13PM EDT | 2025-09-19 | 33.48 | 27.65 | 28.10 | 0.00 | - | 6 | 21 | 26.84% |
© 2024 Yahoo. Todos los derechos reservados.