Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:390.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00390000 | 2024-04-25 10:46AM EDT | 2024-05-03 | 52.70 | 52.75 | 54.75 | +9.65 | +22.42% | 1 | 18 | 52.20% |
| META240510C00390000 | 2024-04-26 10:35AM EDT | 2024-05-10 | 46.58 | 53.80 | 55.50 | -3.07 | -6.18% | 5 | 190 | 52.69% |
| META240517C00390000 | 2024-04-26 2:26PM EDT | 2024-05-17 | 52.94 | 54.80 | 56.30 | -1.61 | -2.95% | 12 | 586 | 47.08% |
| META240524C00390000 | 2024-04-26 1:54PM EDT | 2024-05-24 | 56.50 | 56.00 | 58.00 | 0.00 | - | 1 | 3 | 47.23% |
| META240531C00390000 | 2024-04-25 2:45PM EDT | 2024-05-31 | 51.50 | 56.00 | 58.90 | 0.00 | - | 30 | 27 | 45.00% |
| META240621C00390000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 61.00 | 60.65 | 61.30 | +3.89 | +6.81% | 8 | 1,138 | 40.91% |
| META240719C00390000 | 2024-04-26 11:36AM EDT | 2024-07-19 | 60.72 | 65.00 | 65.70 | -2.23 | -3.54% | 2 | 487 | 40.62% |
| META240816C00390000 | 2024-04-26 2:39PM EDT | 2024-08-16 | 71.75 | 72.85 | 74.40 | -0.75 | -1.03% | 13 | 97 | 46.40% |
| META240920C00390000 | 2024-04-26 3:28PM EDT | 2024-09-20 | 77.10 | 77.25 | 78.35 | +1.35 | +1.78% | 7 | 278 | 44.73% |
| META241018C00390000 | 2024-04-26 10:57AM EDT | 2024-10-18 | 78.30 | 80.30 | 82.15 | -3.20 | -3.93% | 1 | 35 | 44.67% |
| META241115C00390000 | 2024-04-25 12:10PM EDT | 2024-11-15 | 87.05 | 86.65 | 88.60 | +6.02 | +7.43% | 2 | 36 | 47.17% |
| META241220C00390000 | 2024-04-25 12:42PM EDT | 2024-12-20 | 84.95 | 90.15 | 91.95 | 0.00 | - | 20 | 200 | 46.27% |
| META250117C00390000 | 2024-04-25 10:25AM EDT | 2025-01-17 | 94.53 | 93.35 | 94.75 | +0.98 | +1.05% | 2 | 3,020 | 45.90% |
| META250321C00390000 | 2024-04-26 1:25PM EDT | 2025-03-21 | 99.44 | 100.70 | 102.95 | -1.30 | -1.29% | 9 | 14 | 46.85% |
| META250620C00390000 | 2024-04-26 3:59PM EDT | 2025-06-20 | 111.65 | 110.70 | 112.55 | +7.90 | +7.61% | 25 | 10,593 | 47.22% |
| META250919C00390000 | 2024-04-15 3:07PM EDT | 2025-09-19 | 166.80 | 119.15 | 121.05 | 0.00 | - | 20 | 39 | 47.42% |
| META251219C00390000 | 2024-04-25 9:46AM EDT | 2025-12-19 | 116.60 | 126.65 | 129.25 | 0.00 | - | 1 | 786 | 47.81% |
| META260116C00390000 | 2024-04-25 1:11PM EDT | 2026-01-16 | 126.10 | 128.75 | 131.15 | -0.78 | -0.61% | 1 | 3,805 | 47.67% |
| META260618C00390000 | 2024-04-26 12:06PM EDT | 2026-06-18 | 139.65 | 141.05 | 143.30 | +7.42 | +5.61% | 1 | 3,213 | 48.14% |
| META261218C00390000 | 2024-04-26 1:28PM EDT | 2026-12-18 | 150.85 | 152.60 | 156.05 | +0.85 | +0.57% | 2 | 421 | 48.48% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00390000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.15 | 0.14 | 0.15 | -0.30 | -66.67% | 1,983 | 877 | 43.46% |
| META240510P00390000 | 2024-04-26 3:30PM EDT | 2024-05-10 | 0.57 | 0.51 | 0.63 | -0.48 | -45.71% | 167 | 341 | 39.21% |
| META240517P00390000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 1.17 | 1.15 | 1.24 | -0.62 | -34.64% | 509 | 1,369 | 37.09% |
| META240524P00390000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 2.02 | 1.91 | 2.08 | -0.54 | -21.09% | 197 | 123 | 36.65% |
| META240531P00390000 | 2024-04-26 3:38PM EDT | 2024-05-31 | 2.56 | 2.48 | 2.68 | -0.74 | -22.42% | 147 | 647 | 35.23% |
| META240621P00390000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 4.69 | 4.65 | 4.85 | -1.14 | -19.55% | 238 | 2,064 | 33.75% |
| META240719P00390000 | 2024-04-26 3:51PM EDT | 2024-07-19 | 7.35 | 7.25 | 7.60 | -1.13 | -13.33% | 54 | 1,100 | 32.70% |
| META240816P00390000 | 2024-04-26 1:46PM EDT | 2024-08-16 | 14.20 | 14.00 | 14.40 | -1.68 | -10.58% | 54 | 220 | 37.85% |
| META240920P00390000 | 2024-04-26 10:21AM EDT | 2024-09-20 | 18.10 | 16.55 | 17.05 | -0.03 | -0.17% | 31 | 373 | 36.04% |
| META241018P00390000 | 2024-04-26 2:30PM EDT | 2024-10-18 | 19.55 | 18.40 | 18.90 | -0.14 | -0.71% | 26 | 677 | 34.92% |
| META241115P00390000 | 2024-04-26 10:50AM EDT | 2024-11-15 | 24.85 | 23.05 | 24.00 | -0.14 | -0.56% | 3 | 235 | 37.12% |
| META241220P00390000 | 2024-04-26 11:07AM EDT | 2024-12-20 | 26.10 | 25.15 | 25.95 | -0.58 | -2.17% | 9 | 747 | 35.91% |
| META250117P00390000 | 2024-04-26 3:13PM EDT | 2025-01-17 | 27.25 | 26.55 | 27.45 | -0.90 | -3.20% | 22 | 893 | 35.15% |
| META250321P00390000 | 2024-04-26 1:18PM EDT | 2025-03-21 | 33.30 | 31.45 | 32.65 | +0.10 | +0.30% | 151 | 262 | 35.24% |
| META250620P00390000 | 2024-04-26 12:54PM EDT | 2025-06-20 | 38.86 | 37.40 | 38.60 | +0.26 | +0.67% | 2 | 455 | 34.82% |
| META250919P00390000 | 2024-04-25 10:12AM EDT | 2025-09-19 | 44.65 | 41.95 | 43.30 | 0.00 | - | 11 | 68 | 34.14% |
| META251219P00390000 | 2024-04-26 3:25PM EDT | 2025-12-19 | 47.50 | 46.60 | 48.10 | -1.45 | -2.96% | 911 | 842 | 33.87% |
| META260116P00390000 | 2024-04-26 3:17PM EDT | 2026-01-16 | 48.60 | 47.30 | 48.85 | -5.00 | -9.33% | 9 | 329 | 33.48% |
| META260618P00390000 | 2024-04-26 3:42PM EDT | 2026-06-18 | 54.72 | 53.90 | 55.45 | -1.71 | -3.03% | 10 | 40 | 32.94% |
| META261218P00390000 | 2024-04-26 3:51PM EDT | 2026-12-18 | 61.11 | 59.65 | 62.25 | -0.71 | -1.15% | 125 | 9 | 32.34% |
© 2024 Yahoo. Todos los derechos reservados.