U.S. markets open in 4 hours 21 minutes
F S&P 500
5,212.25 -1.50 (-0.03%) F Dow Jones
39,020.00 -7.00 (-0.02%) F Nasdaq
18,195.75 -3.75 (-0.02%) E-mini Russell 2000 Index Futur
2,068.70 -8.00 (-0.39%) Petróleo
77.25 -1.13 (-1.44%) Oro
2,315.40 -8.80 (-0.38%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:395.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.55 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 78 | 0 |
| 69.95 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 231 | 0 |
| 45.40 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.31 | 0.00 | - | 85 | 0 |
| 59.90 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.50 | 0.00 | - | 49 | 0 |
| 66.75 | 0.00 | - | 6 | 0 | 2024-06-07 | 0.78 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.09 | 0.00 | - | 5 | 0 |
| 78.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.39 | 0.00 | - | 55 | 0 |
| 57.50 | 0.00 | - | 3 | 0 | 2024-07-19 | 3.11 | 0.00 | - | 21 | 0 |
| 84.60 | 0.00 | - | 2 | 0 | 2024-08-16 | 8.60 | 0.00 | - | 109 | 0 |
| 78.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.70 | 0.00 | - | 10 | 0 |
| 137.15 | 0.00 | - | 3 | 0 | 2024-12-20 | 27.87 | 0.00 | - | 1 | 0 |
| 107.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 20.55 | 0.00 | - | 15 | 0 |
| 92.45 | 0.00 | - | 1 | 0 | 2025-03-21 | 27.40 | 0.00 | - | 16 | 0 |
| 112.75 | 0.00 | - | 5 | 0 | 2025-06-20 | 36.45 | 0.00 | - | 30 | 0 |
| 103.49 | 0.00 | - | 1 | 0 | 2025-09-19 | 47.75 | 0.00 | - | 5 | 0 |
| 117.74 | 0.00 | - | 1 | 0 | 2025-12-19 | 55.50 | 0.00 | - | 1 | 0 |
| 118.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 43.40 | 0.00 | - | 3 | 0 |
| 149.98 | 0.00 | - | 1 | 0 | 2026-06-18 | 63.89 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. Todos los derechos reservados.