Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:30PM EDT. Mercado abierto.
Golpe:400.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.50 | +6.05 | +8.84% | 35 | 273 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 67 | 1,720 |
| 73.08 | +3.58 | +5.15% | 6 | 5,873 | 2024-05-17 | 0.09 | -0.06 | -40.00% | 589 | 9,891 |
| 69.03 | 0.00 | - | 11 | 223 | 2024-05-24 | 0.28 | -0.10 | -26.32% | 149 | 562 |
| 74.55 | +6.05 | +8.83% | 6 | 106 | 2024-05-31 | 0.46 | -0.09 | -16.36% | 131 | 995 |
| 67.50 | 0.00 | - | 6 | 49 | 2024-06-07 | 0.69 | -0.21 | -23.33% | 151 | 353 |
| 75.30 | +6.66 | +9.70% | 1 | 2 | 2024-06-14 | 1.07 | -0.18 | -14.40% | 16 | 73 |
| 76.08 | +3.28 | +4.51% | 35 | 3,061 | 2024-06-21 | 1.40 | -0.25 | -14.88% | 753 | 7,083 |
| 80.15 | +4.20 | +5.53% | 1 | 1,591 | 2024-07-19 | 3.12 | -0.41 | -11.61% | 111 | 2,324 |
| 87.80 | +5.65 | +6.88% | 60 | 1,941 | 2024-08-16 | 8.74 | -0.56 | -6.02% | 70 | 1,998 |
| 90.20 | +3.20 | +3.68% | 7 | 3,186 | 2024-09-20 | 11.11 | -0.94 | -7.80% | 38 | 4,567 |
| 94.20 | +2.20 | +2.39% | 1 | 47 | 2024-10-18 | 13.05 | -0.95 | -6.79% | 226 | 833 |
| 102.57 | +17.02 | +19.89% | 2 | 49 | 2024-11-15 | 17.80 | -0.95 | -5.07% | 12 | 866 |
| 101.10 | 0.00 | - | 2 | 299 | 2024-12-20 | 19.68 | -1.09 | -5.25% | 18 | 1,832 |
| 107.55 | +2.80 | +2.67% | 17 | 12,288 | 2025-01-17 | 21.25 | -0.90 | -4.06% | 288 | 5,014 |
| 111.65 | 0.00 | - | 2 | 68 | 2025-03-21 | 26.22 | -1.16 | -4.24% | 6 | 551 |
| 126.95 | +4.26 | +3.47% | 14 | 4,631 | 2025-06-20 | 32.60 | -0.40 | -1.21% | 151 | 1,590 |
| 134.90 | +23.20 | +20.77% | 4 | 58 | 2025-09-19 | 43.15 | 0.00 | - | 1 | 980 |
| 143.00 | +6.00 | +4.38% | 1 | 4,804 | 2025-12-19 | 42.00 | -2.20 | -4.98% | 1 | 478 |
| 146.44 | +3.44 | +2.41% | 2 | 991 | 2026-01-16 | 43.45 | -1.70 | -3.77% | 1 | 1,539 |
| 152.95 | 0.00 | - | 3 | 249 | 2026-06-18 | 50.30 | -6.88 | -12.03% | 3 | 2,539 |
| 169.80 | +1.45 | +0.86% | 8 | 5,315 | 2026-12-18 | 57.30 | -1.64 | -2.78% | 2 | 399 |
© 2024 Yahoo. Todos los derechos reservados.