U.S. markets open in 43 minutes
F S&P 500
5,194.25 -19.50 (-0.37%) F Dow Jones
38,968.00 -59.00 (-0.15%) F Nasdaq
18,095.75 -103.75 (-0.57%) E-mini Russell 2000 Index Futur
2,058.90 -17.80 (-0.86%) Petróleo
77.38 -1.00 (-1.28%) Oro
2,323.10 -1.10 (-0.05%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:405.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.50 | 0.00 | - | 2 | 108 | 2024-05-10 | 0.03 | 0.00 | - | 94 | 768 |
| 64.05 | 0.00 | - | 246 | 908 | 2024-05-17 | 0.19 | 0.00 | - | 48 | 1,100 |
| 62.38 | 0.00 | - | 2 | 77 | 2024-05-24 | 0.48 | 0.00 | - | 50 | 406 |
| 60.69 | 0.00 | - | 35 | 75 | 2024-05-31 | 0.70 | 0.00 | - | 77 | 530 |
| 59.38 | 0.00 | - | 2 | 5 | 2024-06-07 | 1.06 | 0.00 | - | 58 | 171 |
| - | - | - | - | - | 2024-06-14 | 1.60 | 0.00 | - | 15 | 47 |
| 69.46 | 0.00 | - | 15 | 552 | 2024-06-21 | 1.98 | 0.00 | - | 218 | 2,047 |
| 58.50 | 0.00 | - | 3 | 16 | 2024-07-19 | 4.20 | 0.00 | - | 35 | 361 |
| 75.82 | 0.00 | - | 1 | 25,106 | 2024-08-16 | 10.40 | 0.00 | - | 4 | 431 |
| 71.15 | 0.00 | - | 1 | 329 | 2024-09-20 | 13.03 | 0.00 | - | 6 | 1,385 |
| 73.20 | 0.00 | - | 2 | 30 | 2024-12-20 | 25.52 | 0.00 | - | 1 | 107 |
| 98.46 | 0.00 | - | 4 | 912 | 2025-01-17 | 24.35 | 0.00 | - | 13 | 1,878 |
| 88.55 | 0.00 | - | 1 | 5 | 2025-03-21 | 28.60 | 0.00 | - | 3 | 16 |
| 103.00 | 0.00 | - | 3 | 162 | 2025-06-20 | 36.80 | 0.00 | - | 1 | 637 |
| 109.25 | 0.00 | - | 1 | 13 | 2025-09-19 | 48.00 | 0.00 | - | 10 | 35 |
| 135.51 | 0.00 | - | 1 | 461 | 2025-12-19 | 57.40 | 0.00 | - | 12 | 59 |
| 116.57 | 0.00 | - | 694 | 881 | 2026-01-16 | 45.40 | 0.00 | - | 4 | 122 |
| 150.48 | 0.00 | - | 1 | 128 | 2026-06-18 | 46.99 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. Todos los derechos reservados.