Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:410.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.34 | +4.59 | +7.81% | 38 | 274 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 122 | 1,364 |
| 61.64 | +2.39 | +4.03% | 78 | 1,183 | 2024-05-17 | 0.12 | -0.11 | -47.83% | 179 | 2,903 |
| 62.80 | +7.60 | +13.77% | 1 | 95 | 2024-05-24 | 0.39 | -0.11 | -22.00% | 127 | 1,966 |
| 66.20 | +4.05 | +6.52% | 1 | 85 | 2024-05-31 | 0.66 | -0.22 | -25.00% | 121 | 866 |
| 62.00 | 0.00 | - | 1 | 13 | 2024-06-07 | 1.02 | -0.30 | -22.73% | 734 | 989 |
| 66.50 | +12.80 | +23.84% | 1 | 2 | 2024-06-14 | 1.52 | -0.32 | -17.39% | 27 | 70 |
| 67.78 | +4.43 | +6.99% | 9 | 1,466 | 2024-06-21 | 2.00 | -0.36 | -15.25% | 630 | 2,116 |
| 71.60 | +2.15 | +3.10% | 1 | 515 | 2024-07-19 | 4.10 | -0.70 | -14.58% | 64 | 1,164 |
| 73.40 | 0.00 | - | 4 | 470 | 2024-08-16 | 10.97 | -0.86 | -7.27% | 2 | 686 |
| 76.30 | 0.00 | - | 1 | 488 | 2024-09-20 | 13.30 | -1.95 | -12.79% | 20 | 804 |
| 87.03 | +5.53 | +6.79% | 5 | 55 | 2024-10-18 | 15.15 | -4.25 | -21.91% | 4 | 878 |
| 90.00 | 0.00 | - | 1 | 153 | 2024-11-15 | 20.50 | -0.80 | -3.76% | 10 | 484 |
| 82.50 | 0.00 | - | 1 | 83 | 2024-12-20 | 22.55 | -1.02 | -4.33% | 66 | 529 |
| 102.79 | +3.59 | +3.62% | 4 | 2,046 | 2025-01-17 | 24.18 | -0.27 | -1.10% | 5 | 1,354 |
| 93.15 | 0.00 | - | 1 | 21 | 2025-03-21 | 31.72 | 0.00 | - | 1 | 37 |
| 119.53 | +8.03 | +7.20% | 44 | 164 | 2025-06-20 | 38.60 | 0.00 | - | 2 | 144 |
| 103.11 | 0.00 | - | 2 | 30 | 2025-09-19 | 50.15 | 0.00 | - | 2 | 17 |
| 132.63 | 0.00 | - | 1 | 320 | 2025-12-19 | 59.30 | 0.00 | - | 38 | 719 |
| 128.90 | 0.00 | - | 1 | 588 | 2026-01-16 | 57.00 | 0.00 | - | 4 | 112 |
| 137.07 | 0.00 | - | 50 | 362 | 2026-06-18 | 64.86 | 0.00 | - | 20 | 94 |
| 165.65 | +4.18 | +2.59% | 1 | 2,243 | 2026-12-18 | 60.90 | -0.35 | -0.57% | 6 | 58 |
© 2024 Yahoo. Todos los derechos reservados.