U.S. markets open in 8 hours
F S&P 500
5,210.75 -3.00 (-0.06%) F Dow Jones
39,004.00 -23.00 (-0.06%) F Nasdaq
18,183.75 -15.75 (-0.09%) E-mini Russell 2000 Index Futur
2,071.30 -5.40 (-0.26%) Petróleo
77.96 -0.42 (-0.54%) Oro
2,327.50 +3.30 (+0.14%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:415.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | 102 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 378 | 0 |
| 54.47 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.30 | 0.00 | - | 313 | 0 |
| 49.80 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.71 | 0.00 | - | 338 | 0 |
| 51.00 | 0.00 | - | 8 | 0 | 2024-05-31 | 1.04 | 0.00 | - | 66 | 0 |
| 52.18 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.61 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.35 | 0.00 | - | 18 | 0 |
| 57.61 | 0.00 | - | 6 | 0 | 2024-06-21 | 2.87 | 0.00 | - | 311 | 0 |
| 64.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.40 | 0.00 | - | 55 | 0 |
| 60.35 | 0.00 | - | 4 | 0 | 2024-08-16 | 13.10 | 0.00 | - | 9 | 0 |
| 71.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 15.60 | 0.00 | - | 4 | 0 |
| 76.50 | 0.00 | - | 21 | 0 | 2024-12-20 | 27.00 | 0.00 | - | 1 | 0 |
| 93.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 26.05 | 0.00 | - | 13 | 0 |
| 78.45 | 0.00 | - | 3 | 0 | 2025-03-21 | 32.99 | 0.00 | - | 7 | 0 |
| 114.72 | 0.00 | - | 8 | 0 | 2025-06-20 | 39.00 | 0.00 | - | 6 | 0 |
| 158.20 | 0.00 | - | 2 | 0 | 2025-09-19 | 54.52 | 0.00 | - | 1 | 0 |
| 108.32 | 0.00 | - | 1 | 0 | 2025-12-19 | 51.80 | 0.00 | - | 1 | 0 |
| 123.82 | 0.00 | - | 2 | 0 | 2026-01-16 | 55.05 | 0.00 | - | 2 | 0 |
| 116.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 66.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.