Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:05AM EDT. Mercado abierto.
Golpe:420.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.30 | 0.00 | - | 17 | 570 | 2024-05-10 | 0.03 | -0.03 | -50.00% | 124 | 2,252 |
| 53.20 | +6.10 | +12.95% | 13 | 1,811 | 2024-05-17 | 0.23 | -0.15 | -39.47% | 366 | 3,417 |
| 53.60 | +3.40 | +6.77% | 1 | 236 | 2024-05-24 | 0.60 | -0.28 | -31.82% | 30 | 1,301 |
| 50.25 | 0.00 | - | 3 | 99 | 2024-05-31 | 1.00 | -0.32 | -24.24% | 37 | 471 |
| 55.00 | +3.25 | +6.28% | 1 | 24 | 2024-06-07 | 1.47 | -0.49 | -25.00% | 22 | 316 |
| 49.50 | 0.00 | - | 1 | 9 | 2024-06-14 | 2.20 | -0.60 | -21.43% | 69 | 101 |
| 58.03 | +3.03 | +5.51% | 38 | 1,800 | 2024-06-21 | 2.70 | -0.79 | -22.64% | 181 | 3,256 |
| 64.92 | +5.59 | +9.42% | 50 | 525 | 2024-07-19 | 5.51 | -1.04 | -15.88% | 43 | 1,061 |
| 68.30 | 0.00 | - | 8 | 841 | 2024-08-16 | 13.40 | -1.22 | -8.34% | 2 | 1,585 |
| 76.24 | +3.54 | +4.87% | 4 | 363 | 2024-09-20 | 16.10 | -0.67 | -4.00% | 15 | 717 |
| 76.79 | 0.00 | - | 6 | 100 | 2024-10-18 | 18.10 | -0.49 | -2.64% | 6 | 183 |
| 83.76 | 0.00 | - | 67 | 151 | 2024-11-15 | 23.34 | -1.40 | -5.66% | 5 | 161 |
| 90.85 | +6.16 | +7.27% | 3 | 266 | 2024-12-20 | 25.73 | -3.02 | -10.50% | 14 | 867 |
| 96.01 | +7.19 | +8.10% | 46 | 7,770 | 2025-01-17 | 26.82 | -1.13 | -4.04% | 2 | 1,741 |
| 100.30 | 0.00 | - | 3 | 39 | 2025-03-21 | 32.20 | -2.77 | -7.92% | 2 | 479 |
| 113.32 | +1.52 | +1.36% | 6 | 1,970 | 2025-06-20 | 39.90 | 0.00 | - | 6 | 258 |
| 100.00 | 0.00 | - | 2 | 21 | 2025-09-19 | 40.30 | 0.00 | - | 3 | 42 |
| 106.95 | 0.00 | - | 1 | 440 | 2025-12-19 | 63.31 | 0.00 | - | 3 | 256 |
| 123.60 | 0.00 | - | 8 | 170 | 2026-01-16 | 52.90 | 0.00 | - | 3 | 357 |
| 134.00 | 0.00 | - | 1 | 100 | 2026-06-18 | 68.35 | 0.00 | - | 52 | 99 |
| 146.00 | 0.00 | - | 2 | 45 | 2026-12-18 | 64.98 | -0.93 | -1.39% | 5 | 299 |
© 2024 Yahoo. Todos los derechos reservados.