Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:425.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.56 | +2.35 | +5.20% | 78 | 322 | 2024-05-10 | 0.05 | -0.04 | -44.44% | 196 | 1,539 |
| 48.55 | +8.97 | +22.66% | 27 | 865 | 2024-05-17 | 0.27 | -0.23 | -46.00% | 771 | 2,434 |
| 49.50 | +4.20 | +9.27% | 2 | 92 | 2024-05-24 | 0.76 | -0.38 | -33.33% | 262 | 552 |
| 50.25 | +4.00 | +8.65% | 7 | 235 | 2024-05-31 | 1.26 | -0.41 | -24.55% | 117 | 1,695 |
| 47.10 | 0.00 | - | 2 | 44 | 2024-06-07 | 1.93 | -0.58 | -23.11% | 1,620 | 712 |
| 52.49 | +17.38 | +49.50% | 20 | 30 | 2024-06-14 | 2.87 | -0.83 | -22.43% | 27 | 1,096 |
| 53.96 | +6.51 | +13.72% | 34 | 1,685 | 2024-06-21 | 3.50 | -0.72 | -17.06% | 748 | 3,560 |
| 56.97 | +2.78 | +5.13% | 9 | 207 | 2024-07-19 | 6.40 | -1.10 | -14.67% | 24 | 327 |
| 63.80 | 0.00 | - | 4 | 331 | 2024-08-16 | 14.60 | -1.00 | -6.41% | 36 | 876 |
| 67.30 | 0.00 | - | 2 | 311 | 2024-09-20 | 18.00 | -0.33 | -1.80% | 7 | 929 |
| 82.89 | 0.00 | - | 3 | 185 | 2024-12-20 | 26.87 | -1.62 | -5.69% | 2 | 534 |
| 91.13 | +5.33 | +6.21% | 7 | 574 | 2025-01-17 | 28.80 | -0.40 | -1.37% | 4 | 388 |
| 101.21 | +17.82 | +21.37% | 1 | 22 | 2025-03-21 | 37.30 | 0.00 | - | 10 | 637 |
| 108.86 | 0.00 | - | 8 | 193 | 2025-06-20 | 41.33 | -1.35 | -3.16% | 5 | 94 |
| 96.05 | 0.00 | - | 4 | 11 | 2025-09-19 | 57.25 | 0.00 | - | 1 | 35 |
| 100.30 | 0.00 | - | 1 | 4,189 | 2025-12-19 | 54.12 | -2.78 | -4.89% | 1 | 482 |
| 120.05 | 0.00 | - | 1 | 575 | 2026-01-16 | 59.92 | 0.00 | - | 5 | 780 |
| 120.15 | 0.00 | - | 2 | 59 | 2026-06-18 | 73.92 | 0.00 | - | 3 | 27 |
© 2024 Yahoo. Todos los derechos reservados.