Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:430.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.75 | +4.00 | +10.32% | 127 | 920 | 2024-05-10 | 0.06 | -0.04 | -40.00% | 1,459 | 5,807 |
| 43.77 | +3.97 | +9.97% | 53 | 2,473 | 2024-05-17 | 0.37 | -0.27 | -42.19% | 836 | 6,660 |
| 45.75 | +7.15 | +18.52% | 8 | 513 | 2024-05-24 | 1.04 | -0.47 | -31.13% | 140 | 1,579 |
| 45.96 | +4.74 | +11.50% | 79 | 438 | 2024-05-31 | 1.62 | -0.58 | -26.36% | 2,127 | 2,220 |
| 45.60 | +0.10 | +0.22% | 10 | 118 | 2024-06-07 | 2.44 | -0.68 | -21.79% | 103 | 227 |
| 46.20 | 0.00 | - | 4 | 33 | 2024-06-14 | 3.35 | -0.90 | -21.18% | 48 | 114 |
| 49.35 | +4.75 | +10.65% | 148 | 2,091 | 2024-06-21 | 4.20 | -0.85 | -16.83% | 518 | 3,556 |
| 54.95 | +4.15 | +8.17% | 19 | 1,071 | 2024-07-19 | 7.48 | -1.17 | -13.53% | 98 | 1,407 |
| 65.09 | +4.73 | +7.84% | 14 | 912 | 2024-08-16 | 16.05 | -1.75 | -9.83% | 36 | 712 |
| 69.50 | +3.15 | +4.75% | 1 | 393 | 2024-09-20 | 18.72 | -1.35 | -6.73% | 18 | 634 |
| 72.00 | +1.70 | +2.42% | 4 | 256 | 2024-10-18 | 20.91 | -1.59 | -7.07% | 1 | 717 |
| 82.25 | +15.52 | +23.26% | 2 | 128 | 2024-11-15 | 26.75 | -1.14 | -4.09% | 1 | 509 |
| 84.55 | +2.89 | +3.54% | 2 | 95 | 2024-12-20 | 29.83 | 0.00 | - | 2 | 315 |
| 87.95 | +4.95 | +5.96% | 63 | 993 | 2025-01-17 | 30.05 | -1.00 | -3.22% | 3 | 586 |
| 98.20 | +6.20 | +6.74% | 1 | 110 | 2025-03-21 | 36.70 | 0.00 | - | 1 | 368 |
| 106.00 | +1.15 | +1.10% | 1 | 531 | 2025-06-20 | 43.30 | -1.05 | -2.37% | 5 | 87 |
| 88.80 | 0.00 | - | 1 | 27 | 2025-09-19 | 53.32 | 0.00 | - | 2 | 92 |
| 109.45 | 0.00 | - | 2 | 1,651 | 2025-12-19 | 55.90 | 0.00 | - | 3 | 1,867 |
| 123.85 | 0.00 | - | 10 | 136 | 2026-01-16 | 55.05 | -0.58 | -1.04% | 2 | 208 |
| 130.00 | 0.00 | - | 6 | 91 | 2026-06-18 | 63.70 | 0.00 | - | 1 | 40 |
| 152.80 | +8.45 | +5.85% | 3 | 130 | 2026-12-18 | 69.12 | -3.38 | -4.66% | 15 | 41 |
© 2024 Yahoo. Todos los derechos reservados.