U.S. markets open in 56 minutes
F S&P 500
5,194.75 -19.00 (-0.36%) F Dow Jones
38,966.00 -61.00 (-0.16%) F Nasdaq
18,103.50 -96.00 (-0.53%) E-mini Russell 2000 Index Futur
2,057.80 -18.90 (-0.91%) Petróleo
77.33 -1.05 (-1.34%) Oro
2,324.30 +0.10 (+0.00%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:435.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | 0.00 | - | 181 | 1,034 | 2024-05-10 | 0.14 | 0.00 | - | 1,184 | 2,530 |
| 34.42 | 0.00 | - | 37 | 2,100 | 2024-05-17 | 0.90 | 0.00 | - | 596 | 2,292 |
| 36.80 | 0.00 | - | 97 | 387 | 2024-05-24 | 2.01 | 0.00 | - | 84 | 684 |
| 37.57 | 0.00 | - | 27 | 436 | 2024-05-31 | 3.26 | 0.00 | - | 195 | 545 |
| 36.67 | 0.00 | - | 16 | 666 | 2024-06-07 | 3.85 | 0.00 | - | 72 | 2,666 |
| 37.31 | 0.00 | - | 1 | 3 | 2024-06-14 | 5.20 | 0.00 | - | 36 | 37 |
| 40.05 | 0.00 | - | 56 | 2,031 | 2024-06-21 | 6.03 | 0.00 | - | 237 | 1,087 |
| 45.54 | 0.00 | - | 29 | 864 | 2024-07-19 | 10.01 | 0.00 | - | 106 | 506 |
| 57.80 | 0.00 | - | 36 | 914 | 2024-08-16 | 18.55 | 0.00 | - | 9 | 467 |
| 60.80 | 0.00 | - | 2 | 438 | 2024-09-20 | 21.70 | 0.00 | - | 36 | 421 |
| 79.01 | 0.00 | - | 7 | 68 | 2024-12-20 | 38.44 | 0.00 | - | 12 | 230 |
| 80.25 | 0.00 | - | 10 | 1,211 | 2025-01-17 | 35.40 | 0.00 | - | 13 | 837 |
| 92.32 | 0.00 | - | 1 | 101 | 2025-03-21 | 42.25 | 0.00 | - | 50 | 165 |
| 103.30 | 0.00 | - | 8 | 196 | 2025-06-20 | 57.52 | 0.00 | - | 11 | 46 |
| 91.00 | 0.00 | - | 1 | 18 | 2025-09-19 | 62.83 | 0.00 | - | 1 | 74 |
| 103.75 | 0.00 | - | 2 | 131 | 2025-12-19 | 58.00 | 0.00 | - | 1 | 132 |
| 115.82 | 0.00 | - | 2 | 97 | 2026-01-16 | 58.45 | 0.00 | - | 2 | 39 |
| 121.15 | 0.00 | - | 1 | 1,148 | 2026-06-18 | 79.00 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. Todos los derechos reservados.