Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:440.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.53 | +4.44 | +15.26% | 80 | 1,624 | 2024-05-10 | 0.08 | -0.12 | -60.00% | 1,153 | 4,721 |
| 33.75 | +3.27 | +10.73% | 140 | 3,145 | 2024-05-17 | 0.74 | -0.53 | -41.73% | 1,134 | 4,651 |
| 35.50 | +3.60 | +11.29% | 27 | 373 | 2024-05-24 | 1.85 | -0.80 | -30.19% | 289 | 800 |
| 37.00 | +4.10 | +12.46% | 56 | 547 | 2024-05-31 | 2.72 | -0.93 | -25.48% | 110 | 475 |
| 37.10 | +4.10 | +12.42% | 11 | 406 | 2024-06-07 | 3.90 | -1.01 | -20.57% | 100 | 143 |
| 30.81 | 0.00 | - | 1 | 2 | 2024-06-14 | 5.51 | -0.79 | -12.54% | 35 | 29 |
| 41.20 | +2.65 | +6.87% | 134 | 2,708 | 2024-06-21 | 6.10 | -1.11 | -15.40% | 431 | 3,424 |
| 47.16 | +3.16 | +7.18% | 49 | 1,188 | 2024-07-19 | 9.84 | -1.66 | -14.43% | 71 | 1,917 |
| 57.20 | +3.10 | +5.73% | 42 | 735 | 2024-08-16 | 18.77 | -1.78 | -8.66% | 37 | 3,164 |
| 62.00 | +1.35 | +2.23% | 108 | 647 | 2024-09-20 | 22.78 | -0.14 | -0.61% | 17 | 1,706 |
| 67.10 | +3.90 | +6.17% | 5 | 193 | 2024-10-18 | 24.60 | -2.13 | -7.97% | 5 | 723 |
| 71.15 | 0.00 | - | 69 | 122 | 2024-11-15 | 30.38 | -1.24 | -3.92% | 1 | 130 |
| 78.40 | +3.30 | +4.39% | 3 | 197 | 2024-12-20 | 32.65 | -0.94 | -2.80% | 1 | 903 |
| 82.13 | +3.87 | +4.95% | 80 | 775 | 2025-01-17 | 35.23 | 0.00 | - | 13 | 648 |
| 92.15 | +5.50 | +6.35% | 3 | 109 | 2025-03-21 | 40.83 | -1.47 | -3.48% | 1 | 130 |
| 103.60 | +4.95 | +5.02% | 3 | 811 | 2025-06-20 | 48.63 | 0.00 | - | 3 | 260 |
| 111.09 | +6.09 | +5.80% | 2 | 25 | 2025-09-19 | 63.05 | 0.00 | - | 1 | 28 |
| 99.20 | 0.00 | - | 1 | 114 | 2025-12-19 | 61.83 | 0.00 | - | 1 | 87 |
| 119.55 | 0.00 | - | 11 | 142 | 2026-01-16 | 65.90 | 0.00 | - | 4 | 135 |
| 110.00 | 0.00 | - | 6 | 74 | 2026-06-18 | 79.35 | 0.00 | - | 6 | 17 |
| 145.50 | 0.00 | - | 2 | 95 | 2026-12-18 | 74.26 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. Todos los derechos reservados.