U.S. markets open in 2 hours 4 minutes
F S&P 500
5,122.00 +39.75 (+0.78%) F Dow Jones
38,332.00 +44.00 (+0.11%) F Nasdaq
17,755.00 +187.50 (+1.07%) E-mini Russell 2000 Index Futur
1,993.00 -0.20 (-0.01%) Petróleo
84.17 +0.60 (+0.72%) Oro
2,359.30 +16.80 (+0.72%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:45.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00045000 | 2024-02-27 12:49PM EDT | 2024-05-17 | 439.42 | 439.00 | 442.70 | 0.00 | - | 1 | 55 | 2,343.75% |
| META240621C00045000 | 2024-02-05 1:00PM EDT | 2024-06-21 | 417.55 | 452.80 | 455.50 | 0.00 | - | 54 | 28 | 0.00% |
| META250117C00045000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 445.08 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00045000 | 2024-01-22 11:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 448 | 178.13% |
| META250117P00045000 | 2024-04-25 2:26PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 50.00% |
| META250321P00045000 | 2024-04-10 2:10PM EDT | 2025-03-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| META250620P00045000 | 2024-04-25 12:11PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| META250919P00045000 | 2023-12-26 4:38PM EDT | 2025-09-19 | 0.18 | 0.00 | 0.37 | 0.00 | - | - | 2 | 75.00% |
| META251219P00045000 | 2024-02-28 12:50PM EDT | 2025-12-19 | 0.19 | 0.01 | 0.33 | 0.00 | - | 1 | 40 | 68.46% |
| META260618P00045000 | 2024-04-05 1:54PM EDT | 2026-06-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.